Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2007	INR	372	372	372	372	37.2	0.0 (0.0%)	0
9 May 2007	INR	361	372	360	372	37.2	+7 (+1.92%)	600
8 May 2007	INR	368	368	365	365	36.5	+2 (+0.55%)	240
7 May 2007	INR	354	386	354	363	36.3	-7.56 (-2.04%)	160
4 May 2007	INR	370.56	370.56	370.56	370.56	37.056	0.0 (0.0%)	0
3 May 2007	INR	390	390	370	370.56	37.056	-9.44 (-2.48%)	680
30 Apr 2007	INR	384	384	378	380	38	0.0 (0.0%)	260
27 Apr 2007	INR	380	380	380	380	38	0.0 (0.0%)	0
26 Apr 2007	INR	384	384	378	380	38	+7 (+1.88%)	260
25 Apr 2007	INR	380	383.8	368.04	373	37.3	+3.56 (+0.96%)	320
24 Apr 2007	INR	370.28	370.28	369.44	369.44	36.944	-0.56 (-0.15%)	500
23 Apr 2007	INR	370	370	370	370	37	-4.6 (-1.23%)	380
20 Apr 2007	INR	380	404	352.4	374.6	37.46	+5.6 (+1.52%)	1,280
19 Apr 2007	INR	366.4	390	366.2	369	36.9	-11.84 (-3.11%)	380
18 Apr 2007	INR	385	400	380	380.84	38.084	+13.84 (+3.77%)	980
17 Apr 2007	INR	380	380	366.2	367	36.7	-15.36 (-4.02%)	80
16 Apr 2007	INR	380	385	362.4	382.36	38.236	+8.36 (+2.24%)	380
13 Apr 2007	INR	369.4	378	369.4	374	37.4	-1.2 (-0.32%)	320
12 Apr 2007	INR	375.2	375.2	375.2	375.2	37.52	0.0 (0.0%)	0
11 Apr 2007	INR	378.4	378.4	369	375.2	37.52	-2.8 (-0.74%)	80
10 Apr 2007	INR	380	380	378	378	37.8	-1.72 (-0.45%)	100
9 Apr 2007	INR	364	380	364	379.72	37.972	+23.72 (+6.66%)	140
5 Apr 2007	INR	356	356	356	356	35.6	+1 (+0.28%)	100
4 Apr 2007	INR	355	355	355	355	35.5	-10 (-2.74%)	20
3 Apr 2007	INR	363	365	362	365	36.5	+3.4 (+0.94%)	480
2 Apr 2007	INR	400	400	358	361.6	36.16	+7.6 (+2.15%)	500
30 Mar 2007	INR	353	360	353	354	35.4	-13.28 (-3.62%)	560
29 Mar 2007	INR	367.28	367.28	367.28	367.28	36.728	0.0 (0.0%)	0
28 Mar 2007	INR	342	375.6	342	367.28	36.728	+13.28 (+3.75%)	6,000
26 Mar 2007	INR	353	366.6	353	354	35.4	-6.28 (-1.74%)	7,680

Unicorn Response |