| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 356 | 366 | 352 | 360.28 | 36.028 | -11.72 (-3.15%) | 5,000 |
| 22 Mar 2007 | INR | 348 | 372 | 348 | 372 | 37.2 | +15.28 (+4.28%) | 4,000 |
| 21 Mar 2007 | INR | 340.2 | 375.8 | 340.2 | 356.72 | 35.672 | -4.48 (-1.24%) | 4,900 |
| 20 Mar 2007 | INR | 370 | 370 | 360 | 361.2 | 36.12 | +0.8 (+0.22%) | 5,960 |
| 19 Mar 2007 | INR | 378 | 378 | 360.4 | 360.4 | 36.04 | +0.2 (+0.06%) | 100 |
| 16 Mar 2007 | INR | 360.2 | 360.2 | 360.2 | 360.2 | 36.02 | -0.48 (-0.13%) | 40 |
| 15 Mar 2007 | INR | 330 | 379 | 308 | 360.68 | 36.068 | -8.16 (-2.21%) | 5,800 |
| 14 Mar 2007 | INR | 358 | 372.6 | 355 | 368.84 | 36.884 | +12.8 (+3.60%) | 14,000 |
| 13 Mar 2007 | INR | 379.8 | 379.8 | 356.04 | 356.04 | 35.604 | -17.96 (-4.80%) | 6,000 |
| 12 Mar 2007 | INR | 350.6 | 374 | 350.6 | 374 | 37.4 | +9 (+2.47%) | 420 |
| 9 Mar 2007 | INR | 352.2 | 367 | 352 | 365 | 36.5 | +0.48 (+0.13%) | 240 |
| 8 Mar 2007 | INR | 364.6 | 365 | 350.6 | 364.52 | 36.452 | +14.12 (+4.03%) | 48,120 |
| 7 Mar 2007 | INR | 342.2 | 398 | 342.2 | 350.4 | 35.04 | -29.4 (-7.74%) | 4,920 |
| 6 Mar 2007 | INR | 384 | 388 | 379.8 | 379.8 | 37.98 | +24.6 (+6.93%) | 140 |
| 5 Mar 2007 | INR | 311.72 | 372 | 311.72 | 355.2 | 35.52 | -18.56 (-4.97%) | 1,120 |
| 2 Mar 2007 | INR | 372.2 | 382 | 372 | 373.76 | 37.376 | -1.88 (-0.50%) | 1,080 |
| 1 Mar 2007 | INR | 419.8 | 419.8 | 370 | 375.64 | 37.564 | -13.16 (-3.38%) | 11,280 |
| 28 Feb 2007 | INR | 378 | 395 | 372 | 388.8 | 38.88 | -9.2 (-2.31%) | 780 |
| 27 Feb 2007 | INR | 342 | 405 | 342 | 398 | 39.8 | +8 (+2.05%) | 2,520 |
| 26 Feb 2007 | INR | 398 | 398.2 | 390 | 390 | 39 | 0.0 (0.0%) | 1,840 |
| 23 Feb 2007 | INR | 420 | 438.8 | 389.2 | 390 | 39 | +5.4 (+1.40%) | 7,020 |
| 22 Feb 2007 | INR | 397.8 | 397.8 | 384.12 | 384.6 | 38.46 | +1.48 (+0.39%) | 240 |
| 21 Feb 2007 | INR | 395.2 | 395.2 | 362.4 | 383.12 | 38.312 | -12.88 (-3.25%) | 6,000 |
| 20 Feb 2007 | INR | 394 | 396 | 394 | 396 | 39.6 | -4.2 (-1.05%) | 120 |
| 19 Feb 2007 | INR | 390 | 414 | 390 | 400.2 | 40.02 | -5.8 (-1.43%) | 120 |
| 15 Feb 2007 | INR | 406 | 410 | 402 | 406 | 40.6 | +2 (+0.50%) | 560 |
| 14 Feb 2007 | INR | 392 | 409.8 | 390 | 404 | 40.4 | +2.44 (+0.61%) | 440 |
| 13 Feb 2007 | INR | 400 | 408 | 399.8 | 401.56 | 40.156 | -2.48 (-0.61%) | 940 |
| 12 Feb 2007 | INR | 410 | 415 | 403.8 | 404.04 | 40.404 | -18.96 (-4.48%) | 960 |
| 9 Feb 2007 | INR | 407 | 453.8 | 407 | 423 | 42.3 | -27.28 (-6.06%) | 980 |
