| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 459 | 459 | 440 | 450.28 | 45.028 | -3.16 (-0.70%) | 1,380 |
| 7 Feb 2007 | INR | 460 | 460 | 450 | 453.44 | 45.344 | +10.84 (+2.45%) | 5,640 |
| 6 Feb 2007 | INR | 399.8 | 459.6 | 399.8 | 442.6 | 44.26 | +20.24 (+4.79%) | 25,840 |
| 5 Feb 2007 | INR | 390 | 448 | 390 | 422.36 | 42.236 | +33.08 (+8.50%) | 38,000 |
| 2 Feb 2007 | INR | 380 | 390 | 379.8 | 389.28 | 38.928 | +19.08 (+5.15%) | 2,640 |
| 1 Feb 2007 | INR | 385 | 390 | 370.2 | 370.2 | 37.02 | -4.84 (-1.29%) | 420 |
| 31 Jan 2007 | INR | 362.2 | 395.6 | 362 | 375.04 | 37.504 | +5.24 (+1.42%) | 4,800 |
| 29 Jan 2007 | INR | 381.72 | 399.2 | 365.2 | 369.8 | 36.98 | -26 (-6.57%) | 9,020 |
| 25 Jan 2007 | INR | 408 | 408 | 395.8 | 395.8 | 39.58 | 0.0 (0.0%) | 360 |
| 24 Jan 2007 | INR | 408 | 408 | 395.8 | 395.8 | 39.58 | -2.8 (-0.70%) | 360 |
| 23 Jan 2007 | INR | 365.2 | 398.6 | 365.2 | 398.6 | 39.86 | -1.4 (-0.35%) | 120 |
| 22 Jan 2007 | INR | 394.8 | 400 | 394.8 | 400 | 40 | +16.32 (+4.25%) | 540 |
| 19 Jan 2007 | INR | 385 | 397 | 380.6 | 383.68 | 38.368 | -9.84 (-2.50%) | 300 |
| 18 Jan 2007 | INR | 399.44 | 400 | 392 | 393.52 | 39.352 | +1.72 (+0.44%) | 1,700 |
| 17 Jan 2007 | INR | 409.8 | 409.8 | 391.4 | 391.8 | 39.18 | +4.72 (+1.22%) | 1,440 |
| 16 Jan 2007 | INR | 418 | 418 | 385.4 | 387.08 | 38.708 | 0.0 (0.0%) | 17,180 |
