| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,720 | 1,720 | 1,664.45 | 1,672.4 | 1,672.4 | -34.55 (-2.02%) | 41,937 |
| 23 Feb 2024 | INR | 1,741 | 1,754.95 | 1,697 | 1,706.95 | 1,706.95 | -33.25 (-1.91%) | 35,945 |
| 22 Feb 2024 | INR | 1,720 | 1,747.95 | 1,701.2 | 1,740.2 | 1,740.2 | +18.9 (+1.10%) | 44,914 |
| 21 Feb 2024 | INR | 1,776 | 1,778 | 1,709 | 1,721.3 | 1,721.3 | -56.55 (-3.18%) | 56,825 |
| 20 Feb 2024 | INR | 1,750 | 1,798.9 | 1,749.95 | 1,777.85 | 1,777.85 | +33.4 (+1.91%) | 85,813 |
| 19 Feb 2024 | INR | 1,729.95 | 1,754 | 1,691.35 | 1,744.45 | 1,744.45 | +44.25 (+2.60%) | 83,447 |
| 16 Feb 2024 | INR | 1,615 | 1,725 | 1,615 | 1,700.2 | 1,700.2 | +97.1 (+6.06%) | 105,718 |
| 15 Feb 2024 | INR | 1,607.05 | 1,639.95 | 1,592.6 | 1,603.1 | 1,603.1 | -1.6 (-0.10%) | 39,340 |
| 14 Feb 2024 | INR | 1,550 | 1,618.45 | 1,543.05 | 1,604.7 | 1,604.7 | +64.85 (+4.21%) | 59,517 |
| 13 Feb 2024 | INR | 1,350 | 1,591.95 | 1,350 | 1,539.85 | 1,539.85 | -53.5 (-3.36%) | 44,588 |
| 12 Feb 2024 | INR | 1,675 | 1,675 | 1,579.9 | 1,593.35 | 1,593.35 | -57.95 (-3.51%) | 36,612 |
| 9 Feb 2024 | INR | 1,695 | 1,722.4 | 1,625.1 | 1,651.3 | 1,651.3 | -46.7 (-2.75%) | 47,572 |
| 8 Feb 2024 | INR | 1,699.95 | 1,730 | 1,681 | 1,698 | 1,698 | +7.75 (+0.46%) | 38,709 |
| 7 Feb 2024 | INR | 1,759.3 | 1,779.95 | 1,655 | 1,690.25 | 1,690.25 | -56.7 (-3.25%) | 53,323 |
| 6 Feb 2024 | INR | 1,760.45 | 1,777.3 | 1,725.05 | 1,746.95 | 1,746.95 | +4.7 (+0.27%) | 65,416 |
| 5 Feb 2024 | INR | 1,804.35 | 1,830 | 1,725.1 | 1,742.25 | 1,742.25 | -47.3 (-2.64%) | 160,259 |
| 2 Feb 2024 | INR | 1,689.95 | 1,834.75 | 1,689.65 | 1,789.55 | 1,789.55 | +110.6 (+6.59%) | 458,605 |
| 1 Feb 2024 | INR | 1,610 | 1,697.7 | 1,604.85 | 1,678.95 | 1,678.95 | +65.4 (+4.05%) | 343,390 |
| 31 Jan 2024 | INR | 1,544 | 1,632 | 1,530.75 | 1,613.55 | 1,613.55 | +86.55 (+5.67%) | 330,491 |
| 30 Jan 2024 | INR | 1,400 | 1,672 | 1,400 | 1,527 | 1,527 | +133.35 (+9.57%) | 987,309 |
| 29 Jan 2024 | INR | 1,401.85 | 1,404 | 1,377.5 | 1,393.65 | 1,393.65 | +0.95 (+0.07%) | 32,775 |
| 25 Jan 2024 | INR | 1,398.85 | 1,408.7 | 1,381.1 | 1,392.7 | 1,392.7 | +4.75 (+0.34%) | 24,573 |
| 24 Jan 2024 | INR | 1,371.55 | 1,399 | 1,360 | 1,387.95 | 1,387.95 | +18.4 (+1.34%) | 33,033 |
| 23 Jan 2024 | INR | 1,420 | 1,424.9 | 1,364 | 1,369.55 | 1,369.55 | +7.05 (+0.52%) | 67,267 |
| 22 Jan 2024 | INR | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,353.05 | 1,382.9 | 1,353.05 | 1,362.5 | 1,362.5 | +17.75 (+1.32%) | 27,108 |
| 18 Jan 2024 | INR | 1,367.95 | 1,374.6 | 1,313.6 | 1,344.75 | 1,344.75 | -12.5 (-0.92%) | 36,243 |
| 17 Jan 2024 | INR | 1,374.9 | 1,384 | 1,352 | 1,357.25 | 1,357.25 | -17.65 (-1.28%) | 32,014 |
| 16 Jan 2024 | INR | 1,408.9 | 1,408.9 | 1,352.35 | 1,374.9 | 1,374.9 | -23 (-1.65%) | 36,293 |
| 15 Jan 2024 | INR | 1,380 | 1,418.65 | 1,369.5 | 1,397.9 | 1,397.9 | +19.5 (+1.41%) | 46,305 |
