| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,209 | 1,234.4 | 1,203.95 | 1,214.55 | 1,214.55 | +12.05 (+1.00%) | 66,225 |
| 13 Oct 2023 | INR | 1,199 | 1,229.95 | 1,195 | 1,202.5 | 1,202.5 | +1.65 (+0.14%) | 51,063 |
| 12 Oct 2023 | INR | 1,204 | 1,213 | 1,191.55 | 1,200.85 | 1,200.85 | +3.5 (+0.29%) | 25,739 |
| 11 Oct 2023 | INR | 1,206 | 1,212.4 | 1,190.3 | 1,197.35 | 1,197.35 | -0.5 (-0.04%) | 27,275 |
| 10 Oct 2023 | INR | 1,168.05 | 1,204.9 | 1,167 | 1,197.85 | 1,197.85 | +21.35 (+1.81%) | 40,374 |
| 9 Oct 2023 | INR | 1,150.05 | 1,179.85 | 1,119 | 1,176.5 | 1,176.5 | -6.55 (-0.55%) | 46,048 |
| 6 Oct 2023 | INR | 1,174.95 | 1,192.3 | 1,158.55 | 1,183.05 | 1,183.05 | +4.5 (+0.38%) | 27,868 |
| 5 Oct 2023 | INR | 1,197 | 1,203.95 | 1,170 | 1,178.55 | 1,178.55 | -9.9 (-0.83%) | 22,507 |
| 4 Oct 2023 | INR | 1,201 | 1,215.85 | 1,182.75 | 1,188.45 | 1,188.45 | -19.6 (-1.62%) | 34,799 |
| 3 Oct 2023 | INR | 1,216.85 | 1,230 | 1,199 | 1,208.05 | 1,208.05 | -8.8 (-0.72%) | 27,404 |
| 29 Sep 2023 | INR | 1,234 | 1,244 | 1,210 | 1,216.85 | 1,216.85 | -14.05 (-1.14%) | 25,797 |
| 28 Sep 2023 | INR | 1,229.95 | 1,241.45 | 1,211 | 1,230.9 | 1,230.9 | +2.65 (+0.22%) | 42,943 |
| 27 Sep 2023 | INR | 1,205.05 | 1,243.6 | 1,199 | 1,228.25 | 1,228.25 | +15.8 (+1.30%) | 69,650 |
| 26 Sep 2023 | INR | 1,197.95 | 1,230.45 | 1,190 | 1,212.45 | 1,212.45 | +14.8 (+1.24%) | 45,894 |
| 25 Sep 2023 | INR | 1,213 | 1,213 | 1,182 | 1,197.65 | 1,197.65 | -0.5 (-0.04%) | 26,912 |
| 22 Sep 2023 | INR | 1,200 | 1,212 | 1,185.15 | 1,198.15 | 1,198.15 | +2.25 (+0.19%) | 37,003 |
| 21 Sep 2023 | INR | 1,195 | 1,205 | 1,185 | 1,195.9 | 1,195.9 | -0.65 (-0.05%) | 39,129 |
| 20 Sep 2023 | INR | 1,220 | 1,220 | 1,182 | 1,196.55 | 1,196.55 | -22.4 (-1.84%) | 46,399 |
| 18 Sep 2023 | INR | 1,247.95 | 1,247.95 | 1,211.95 | 1,218.95 | 1,218.95 | -21.4 (-1.73%) | 57,211 |
| 15 Sep 2023 | INR | 1,201 | 1,274.4 | 1,195.85 | 1,240.35 | 1,240.35 | +41.4 (+3.45%) | 221,779 |
| 14 Sep 2023 | INR | 1,175 | 1,228 | 1,164 | 1,198.95 | 1,198.95 | +37.35 (+3.22%) | 152,820 |
| 13 Sep 2023 | INR | 1,143.45 | 1,172 | 1,134.6 | 1,161.6 | 1,161.6 | +2.1 (+0.18%) | 65,893 |
| 12 Sep 2023 | INR | 1,186.6 | 1,197.45 | 1,150.1 | 1,159.5 | 1,159.5 | -27.1 (-2.28%) | 109,376 |
| 11 Sep 2023 | INR | 1,201.15 | 1,220 | 1,181 | 1,186.6 | 1,186.6 | -24.1 (-1.99%) | 32,105 |
| 8 Sep 2023 | INR | 1,218.8 | 1,228 | 1,191.95 | 1,210.7 | 1,210.7 | +3.7 (+0.31%) | 56,227 |
| 7 Sep 2023 | INR | 1,211.1 | 1,221.15 | 1,203 | 1,207 | 1,207 | -4.1 (-0.34%) | 29,527 |
| 6 Sep 2023 | INR | 1,201.25 | 1,225.7 | 1,192.1 | 1,211.1 | 1,211.1 | +9.3 (+0.77%) | 54,163 |
| 5 Sep 2023 | INR | 1,205 | 1,222.7 | 1,185.1 | 1,201.8 | 1,201.8 | +4.5 (+0.38%) | 106,717 |
| 4 Sep 2023 | INR | 1,160.3 | 1,205.8 | 1,160 | 1,197.3 | 1,197.3 | +42.7 (+3.70%) | 104,038 |
| 1 Sep 2023 | INR | 1,176 | 1,176 | 1,148.1 | 1,154.6 | 1,154.6 | -11 (-0.94%) | 31,084 |
