| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,164 | 1,194.45 | 1,153.05 | 1,165.6 | 1,165.6 | +6.15 (+0.53%) | 43,677 |
| 30 Aug 2023 | INR | 1,165 | 1,168.7 | 1,153 | 1,159.45 | 1,159.45 | +1.2 (+0.10%) | 26,382 |
| 29 Aug 2023 | INR | 1,157.2 | 1,168.7 | 1,155.05 | 1,158.25 | 1,158.25 | -0.45 (-0.04%) | 27,823 |
| 28 Aug 2023 | INR | 1,149 | 1,168.85 | 1,145.05 | 1,158.7 | 1,158.7 | +22 (+1.94%) | 46,238 |
| 25 Aug 2023 | INR | 1,148.2 | 1,161 | 1,130.15 | 1,136.7 | 1,136.7 | -12.95 (-1.13%) | 38,953 |
| 24 Aug 2023 | INR | 1,168.95 | 1,187.9 | 1,145 | 1,149.65 | 1,149.65 | -13.2 (-1.14%) | 57,579 |
| 23 Aug 2023 | INR | 1,212 | 1,233.7 | 1,155.1 | 1,162.85 | 1,162.85 | -44.15 (-3.66%) | 173,635 |
| 22 Aug 2023 | INR | 1,168.05 | 1,232.8 | 1,167.5 | 1,207 | 1,207 | +43 (+3.69%) | 276,705 |
| 21 Aug 2023 | INR | 1,130.1 | 1,194.95 | 1,113.5 | 1,164 | 1,164 | +33.35 (+2.95%) | 158,929 |
| 18 Aug 2023 | INR | 1,124.9 | 1,149 | 1,118.05 | 1,130.65 | 1,130.65 | +6.7 (+0.60%) | 32,015 |
| 17 Aug 2023 | INR | 1,124.8 | 1,129.1 | 1,110.3 | 1,123.95 | 1,123.95 | +4.75 (+0.42%) | 33,422 |
| 16 Aug 2023 | INR | 1,129.8 | 1,129.8 | 1,110.1 | 1,119.2 | 1,119.2 | -11.75 (-1.04%) | 36,544 |
| 14 Aug 2023 | INR | 1,141 | 1,143.65 | 1,107.45 | 1,130.95 | 1,130.95 | -20.3 (-1.76%) | 56,378 |
| 11 Aug 2023 | INR | 1,153 | 1,176.9 | 1,140.05 | 1,151.25 | 1,151.25 | +7.95 (+0.70%) | 57,611 |
| 10 Aug 2023 | INR | 1,137 | 1,164.55 | 1,132.5 | 1,143.3 | 1,143.3 | +5.15 (+0.45%) | 40,100 |
| 9 Aug 2023 | INR | 1,140 | 1,151.9 | 1,126 | 1,138.15 | 1,138.15 | +1.55 (+0.14%) | 24,325 |
| 8 Aug 2023 | INR | 1,158 | 1,163.2 | 1,134.25 | 1,136.6 | 1,136.6 | -14.45 (-1.26%) | 32,951 |
| 7 Aug 2023 | INR | 1,140 | 1,156.5 | 1,138.1 | 1,151.05 | 1,151.05 | +18 (+1.59%) | 47,869 |
| 4 Aug 2023 | INR | 1,121 | 1,150 | 1,116.9 | 1,133.05 | 1,133.05 | +19.55 (+1.76%) | 79,672 |
| 3 Aug 2023 | INR | 1,092 | 1,118 | 1,092 | 1,113.5 | 1,113.5 | +14.6 (+1.33%) | 31,233 |
| 2 Aug 2023 | INR | 1,128 | 1,128 | 1,082.8 | 1,098.9 | 1,098.9 | -29.6 (-2.62%) | 50,543 |
| 1 Aug 2023 | INR | 1,125 | 1,133.45 | 1,106.95 | 1,128.5 | 1,128.5 | +10.5 (+0.94%) | 42,024 |
| 31 Jul 2023 | INR | 1,091.5 | 1,135.35 | 1,080 | 1,118 | 1,118 | +24.15 (+2.21%) | 89,087 |
| 28 Jul 2023 | INR | 1,094.8 | 1,099 | 1,086.8 | 1,093.85 | 1,093.85 | -0.8 (-0.07%) | 19,697 |
| 27 Jul 2023 | INR | 1,107.9 | 1,107.9 | 1,089.35 | 1,094.65 | 1,094.65 | -4.65 (-0.42%) | 19,176 |
| 26 Jul 2023 | INR | 1,090 | 1,107 | 1,079.2 | 1,099.3 | 1,099.3 | +14.15 (+1.30%) | 50,731 |
| 25 Jul 2023 | INR | 1,080.25 | 1,090.8 | 1,064.95 | 1,085.15 | 1,085.15 | +14.3 (+1.34%) | 41,370 |
| 24 Jul 2023 | INR | 1,050 | 1,082.9 | 1,050 | 1,070.85 | 1,070.85 | -5.95 (-0.55%) | 32,310 |
| 21 Jul 2023 | INR | 1,080 | 1,092.95 | 1,070 | 1,076.8 | 1,076.8 | -17.75 (-1.62%) | 23,049 |
| 20 Jul 2023 | INR | 1,091.05 | 1,112 | 1,088 | 1,094.55 | 1,094.55 | -2.5 (-0.23%) | 45,524 |
