| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,095 | 1,109.8 | 1,076.35 | 1,097.05 | 1,097.05 | +9.8 (+0.90%) | 49,465 |
| 18 Jul 2023 | INR | 1,107.95 | 1,114.85 | 1,070 | 1,087.25 | 1,087.25 | -10.95 (-1.00%) | 51,204 |
| 17 Jul 2023 | INR | 1,084.4 | 1,111 | 1,079.05 | 1,098.2 | 1,098.2 | +24.35 (+2.27%) | 98,083 |
| 14 Jul 2023 | INR | 1,056.05 | 1,088 | 1,046.05 | 1,073.85 | 1,073.85 | +26.25 (+2.51%) | 50,963 |
| 13 Jul 2023 | INR | 1,077 | 1,083.7 | 1,039 | 1,047.6 | 1,047.6 | -22.25 (-2.08%) | 39,308 |
| 12 Jul 2023 | INR | 1,070 | 1,084.05 | 1,064.3 | 1,069.85 | 1,069.85 | +20.5 (+1.95%) | 64,955 |
| 11 Jul 2023 | INR | 1,028.1 | 1,065 | 1,028.1 | 1,049.35 | 1,049.35 | +21.75 (+2.12%) | 38,574 |
| 10 Jul 2023 | INR | 1,050 | 1,055.35 | 1,018 | 1,027.6 | 1,027.6 | -21.95 (-2.09%) | 45,439 |
| 7 Jul 2023 | INR | 1,055.3 | 1,070.95 | 1,038 | 1,049.55 | 1,049.55 | -2.15 (-0.20%) | 70,127 |
| 6 Jul 2023 | INR | 1,044.45 | 1,066 | 1,040.05 | 1,051.7 | 1,051.7 | +15.05 (+1.45%) | 96,998 |
| 5 Jul 2023 | INR | 1,023.8 | 1,048.95 | 1,011.75 | 1,036.65 | 1,036.65 | +21.85 (+2.15%) | 103,329 |
| 4 Jul 2023 | INR | 1,004.95 | 1,043.3 | 1,001.5 | 1,014.8 | 1,014.8 | +0.35 (+0.03%) | 95,839 |
| 3 Jul 2023 | INR | 1,019 | 1,022.35 | 1,003 | 1,014.45 | 1,014.45 | +4.7 (+0.47%) | 50,822 |
| 30 Jun 2023 | INR | 1,010 | 1,028.95 | 1,000.7 | 1,009.75 | 1,009.75 | +23.65 (+2.40%) | 45,578 |
| 29 Jun 2023 | INR | 986.1 | 986.1 | 986.1 | 986.1 | 986.1 | -22.45 (-2.23%) | 0 |
| 28 Jun 2023 | INR | 999 | 1,025.75 | 982.15 | 1,008.55 | 1,008.55 | +22.45 (+2.28%) | 118,831 |
| 27 Jun 2023 | INR | 974.95 | 990.4 | 974.05 | 986.1 | 986.1 | +11.7 (+1.20%) | 28,750 |
| 26 Jun 2023 | INR | 973.25 | 978.75 | 962 | 974.4 | 974.4 | +9.35 (+0.97%) | 25,832 |
| 23 Jun 2023 | INR | 984.6 | 984.6 | 963.05 | 965.05 | 965.05 | -12.3 (-1.26%) | 28,336 |
| 22 Jun 2023 | INR | 983.8 | 995 | 970 | 977.35 | 977.35 | +1.65 (+0.17%) | 49,015 |
| 21 Jun 2023 | INR | 957 | 986.4 | 957 | 975.7 | 975.7 | +19.2 (+2.01%) | 61,658 |
| 20 Jun 2023 | INR | 975.9 | 978.35 | 948 | 956.5 | 956.5 | -11.8 (-1.22%) | 75,754 |
| 19 Jun 2023 | INR | 993.8 | 1,008.4 | 964.85 | 968.3 | 968.3 | -15.05 (-1.53%) | 110,674 |
| 16 Jun 2023 | INR | 971.7 | 1,012.5 | 970 | 983.35 | 983.35 | +26.85 (+2.81%) | 367,289 |
| 15 Jun 2023 | INR | 902 | 968.15 | 895 | 956.5 | 956.5 | +54.3 (+6.02%) | 292,487 |
| 14 Jun 2023 | INR | 889 | 908 | 877 | 902.2 | 902.2 | +14.6 (+1.64%) | 81,054 |
| 13 Jun 2023 | INR | 891.25 | 912 | 884.45 | 887.6 | 887.6 | -3.65 (-0.41%) | 71,081 |
| 12 Jun 2023 | INR | 889.2 | 907 | 878.75 | 891.25 | 891.25 | +10.15 (+1.15%) | 60,965 |
| 9 Jun 2023 | INR | 892.2 | 892.2 | 875 | 881.1 | 881.1 | -1.6 (-0.18%) | 38,710 |
| 8 Jun 2023 | INR | 885.05 | 898.45 | 872.15 | 882.7 | 882.7 | -2.35 (-0.27%) | 35,785 |
