| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 890 | 900 | 877.75 | 885.05 | 885.05 | -1.3 (-0.15%) | 47,417 |
| 6 Jun 2023 | INR | 898.8 | 909.6 | 879 | 886.35 | 886.35 | -4.6 (-0.52%) | 65,104 |
| 5 Jun 2023 | INR | 876.9 | 899.9 | 871 | 890.95 | 890.95 | +20.55 (+2.36%) | 72,053 |
| 2 Jun 2023 | INR | 877 | 877 | 868.9 | 870.4 | 870.4 | +0.4 (+0.05%) | 33,338 |
| 1 Jun 2023 | INR | 874.6 | 876.9 | 867 | 870 | 870 | +1.65 (+0.19%) | 26,773 |
| 31 May 2023 | INR | 865.1 | 876 | 860 | 868.35 | 868.35 | +2.6 (+0.30%) | 32,240 |
| 30 May 2023 | INR | 870 | 879.15 | 857.9 | 865.75 | 865.75 | -3.55 (-0.41%) | 23,381 |
| 29 May 2023 | INR | 882.05 | 886.65 | 860.1 | 869.3 | 869.3 | -6.3 (-0.72%) | 34,456 |
| 26 May 2023 | INR | 908.25 | 912 | 869 | 875.6 | 875.6 | -25.1 (-2.79%) | 44,261 |
| 25 May 2023 | INR | 874.05 | 909.95 | 868 | 900.7 | 900.7 | +33.9 (+3.91%) | 96,786 |
| 24 May 2023 | INR | 870 | 877.95 | 864.1 | 866.8 | 866.8 | -0.8 (-0.09%) | 14,001 |
| 23 May 2023 | INR | 872 | 880 | 865.05 | 867.6 | 867.6 | +0.6 (+0.07%) | 16,184 |
| 22 May 2023 | INR | 870.1 | 872 | 866 | 867 | 867 | -0.2 (-0.02%) | 7,770 |
| 19 May 2023 | INR | 874.25 | 874.25 | 865.5 | 867.2 | 867.2 | -0.25 (-0.03%) | 14,746 |
| 18 May 2023 | INR | 876.9 | 876.9 | 866 | 867.45 | 867.45 | -1.75 (-0.20%) | 11,827 |
| 17 May 2023 | INR | 874 | 888 | 867.6 | 869.2 | 869.2 | -1.65 (-0.19%) | 24,892 |
| 16 May 2023 | INR | 872 | 903.05 | 867.55 | 870.85 | 870.85 | +3.1 (+0.36%) | 50,658 |
| 15 May 2023 | INR | 870 | 872 | 866.9 | 867.75 | 867.75 | -1.2 (-0.14%) | 12,031 |
| 12 May 2023 | INR | 870 | 874.5 | 866.2 | 868.95 | 868.95 | -0.1 (-0.01%) | 12,220 |
| 11 May 2023 | INR | 872.4 | 877.5 | 866.55 | 869.05 | 869.05 | +3.95 (+0.46%) | 14,367 |
| 10 May 2023 | INR | 877.2 | 888.45 | 860.75 | 865.1 | 865.1 | -4.4 (-0.51%) | 30,320 |
| 9 May 2023 | INR | 879.95 | 899.9 | 865.25 | 869.5 | 869.5 | -7.45 (-0.85%) | 36,421 |
| 8 May 2023 | INR | 872.95 | 915 | 865.6 | 876.95 | 876.95 | +9.65 (+1.11%) | 69,940 |
| 5 May 2023 | INR | 869 | 871.9 | 865 | 867.3 | 867.3 | -0.5 (-0.06%) | 16,386 |
| 4 May 2023 | INR | 873.85 | 873.85 | 866.1 | 867.8 | 867.8 | +0.35 (+0.04%) | 14,989 |
| 3 May 2023 | INR | 869.35 | 876.7 | 858.6 | 867.45 | 867.45 | -1.9 (-0.22%) | 19,756 |
| 2 May 2023 | INR | 863.2 | 882.45 | 863.2 | 869.35 | 869.35 | +7.15 (+0.83%) | 18,667 |
| 28 Apr 2023 | INR | 855.9 | 865.9 | 851.75 | 862.2 | 862.2 | +13.2 (+1.55%) | 12,245 |
| 27 Apr 2023 | INR | 849.8 | 852.5 | 842.55 | 849 | 849 | 0.0 (0.0%) | 14,281 |
| 26 Apr 2023 | INR | 838 | 873.2 | 837.5 | 849 | 849 | +11.7 (+1.40%) | 22,828 |
