| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 841.95 | 850 | 833.55 | 837.3 | 837.3 | +1.3 (+0.16%) | 12,867 |
| 24 Apr 2023 | INR | 851 | 852 | 832.15 | 836 | 836 | -8.5 (-1.01%) | 19,086 |
| 21 Apr 2023 | INR | 849.05 | 854 | 842.75 | 844.5 | 844.5 | -4.55 (-0.54%) | 12,130 |
| 20 Apr 2023 | INR | 855 | 863 | 846 | 849.05 | 849.05 | -4.35 (-0.51%) | 14,755 |
| 19 Apr 2023 | INR | 862 | 867.45 | 851 | 853.4 | 853.4 | -3.55 (-0.41%) | 11,424 |
| 18 Apr 2023 | INR | 857.1 | 872.35 | 855.5 | 856.95 | 856.95 | +0.35 (+0.04%) | 14,307 |
| 17 Apr 2023 | INR | 860 | 867.85 | 855 | 856.6 | 856.6 | -7.5 (-0.87%) | 10,880 |
| 13 Apr 2023 | INR | 869.85 | 874.6 | 858 | 864.1 | 864.1 | -1.45 (-0.17%) | 10,038 |
| 12 Apr 2023 | INR | 863 | 886 | 858 | 865.55 | 865.55 | +7.6 (+0.89%) | 20,089 |
| 11 Apr 2023 | INR | 863.25 | 870 | 854.9 | 857.95 | 857.95 | +1.25 (+0.15%) | 11,450 |
| 10 Apr 2023 | INR | 876.25 | 876.25 | 852 | 856.7 | 856.7 | -11.25 (-1.30%) | 12,119 |
| 6 Apr 2023 | INR | 872 | 874.05 | 866.45 | 867.95 | 867.95 | -1.95 (-0.22%) | 7,330 |
| 5 Apr 2023 | INR | 861.05 | 876.5 | 860.8 | 869.9 | 869.9 | +5.2 (+0.60%) | 11,874 |
| 3 Apr 2023 | INR | 832 | 871.95 | 832 | 864.7 | 864.7 | +34.8 (+4.19%) | 22,013 |
| 31 Mar 2023 | INR | 824.95 | 855.6 | 805.15 | 829.9 | 829.9 | +10.05 (+1.23%) | 29,745 |
| 29 Mar 2023 | INR | 811.3 | 828 | 810 | 819.85 | 819.85 | +4.2 (+0.51%) | 28,246 |
| 28 Mar 2023 | INR | 835 | 835 | 810 | 815.65 | 815.65 | -11.7 (-1.41%) | 21,863 |
| 27 Mar 2023 | INR | 854 | 854 | 825 | 827.35 | 827.35 | -22.15 (-2.61%) | 22,189 |
| 24 Mar 2023 | INR | 866 | 876.25 | 844.55 | 849.5 | 849.5 | -20.2 (-2.32%) | 28,104 |
| 23 Mar 2023 | INR | 877.65 | 882 | 868.45 | 869.7 | 869.7 | -7.95 (-0.91%) | 13,319 |
| 22 Mar 2023 | INR | 875.2 | 885 | 875 | 877.65 | 877.65 | +5.4 (+0.62%) | 8,808 |
| 21 Mar 2023 | INR | 881.55 | 888 | 868.55 | 872.25 | 872.25 | -6.05 (-0.69%) | 19,920 |
| 20 Mar 2023 | INR | 904.15 | 904.95 | 872 | 878.3 | 878.3 | -24.5 (-2.71%) | 22,489 |
| 17 Mar 2023 | INR | 908 | 913.9 | 900.1 | 902.8 | 902.8 | -1 (-0.11%) | 6,038 |
| 16 Mar 2023 | INR | 905 | 910 | 895 | 903.8 | 903.8 | +1.85 (+0.21%) | 10,470 |
| 15 Mar 2023 | INR | 908.4 | 915 | 900.9 | 901.95 | 901.95 | -3.65 (-0.40%) | 7,076 |
| 14 Mar 2023 | INR | 905.3 | 913.45 | 902.5 | 905.6 | 905.6 | +0.3 (+0.03%) | 9,326 |
| 13 Mar 2023 | INR | 911.2 | 917.05 | 901.55 | 905.3 | 905.3 | -9.8 (-1.07%) | 16,188 |
| 10 Mar 2023 | INR | 917 | 924.9 | 911 | 915.1 | 915.1 | -4.7 (-0.51%) | 13,103 |
| 9 Mar 2023 | INR | 920 | 924.75 | 914.3 | 919.8 | 919.8 | +1 (+0.11%) | 19,696 |
