Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.3 (+1.23%) | 0 |
22 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
19 Apr 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
18 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
17 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 0 |
16 Apr 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
15 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 0 |
12 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.33 (-1.31%) | 0 |
11 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.16 (+0.64%) | 0 |
10 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.22 (-0.87%) | 0 |
9 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
8 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 0 |
5 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 0 |
4 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.3 (-1.19%) | 0 |
3 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
2 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 0 |
1 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 0 |
28 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
27 Mar 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.2 (+0.80%) | 0 |
26 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 0 |
25 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 0 |
22 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
21 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
20 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
19 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
18 Mar 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.13 (+0.53%) | 0 |
15 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
14 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
13 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.36 (+1.47%) | 0 |