Tijaria Polypipes Limited Recent Share Price (NSE:TIJARIA)

NSE:TIJARIA - Tijaria Polypipes Limited Tijaria Polypipes Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	INR	5.8	5.8	5.55	5.55	5.55	-0.25 (-4.31%)	12,623
10 Mar 2023	INR	5.6	5.95	5.55	5.8	5.8	0.0 (0.0%)	19,381
9 Mar 2023	INR	6.05	6.05	5.75	5.8	5.8	-0.2 (-3.33%)	7,703
8 Mar 2023	INR	6	6.15	6	6	6	0.0 (0.0%)	680
6 Mar 2023	INR	6.25	6.45	6	6	6	-0.25 (-4%)	16,662
3 Mar 2023	INR	6.05	6.25	6	6.25	6.25	+0.2 (+3.31%)	1,139
2 Mar 2023	INR	6.15	6.25	6	6.05	6.05	-0.15 (-2.42%)	8,600
1 Mar 2023	INR	5.95	6.3	5.7	6.2	6.2	+0.2 (+3.33%)	8,912
28 Feb 2023	INR	6.25	6.25	5.95	6	6	0.0 (0.0%)	2,375
27 Feb 2023	INR	6.3	6.3	5.95	6	6	-0.25 (-4%)	4,789
24 Feb 2023	INR	6.4	6.4	6.1	6.25	6.25	-0.15 (-2.34%)	5,517
23 Feb 2023	INR	6.2	6.6	6.15	6.4	6.4	-0.05 (-0.78%)	11,884
22 Feb 2023	INR	6.5	6.65	6.2	6.45	6.45	-0.05 (-0.77%)	4,725
21 Feb 2023	INR	6.7	6.75	6.45	6.5	6.5	-0.25 (-3.70%)	43,645
20 Feb 2023	INR	7.05	7.35	6.7	6.75	6.75	-0.3 (-4.26%)	15,359
17 Feb 2023	INR	7.35	7.4	7	7.05	7.05	-0.3 (-4.08%)	13,167
16 Feb 2023	INR	7	7.55	7	7.35	7.35	+0.15 (+2.08%)	5,384
15 Feb 2023	INR	7.2	7.45	7.15	7.2	7.2	+0.1 (+1.41%)	8,293
14 Feb 2023	INR	7.55	7.55	7.1	7.1	7.1	-0.1 (-1.39%)	41,953
13 Feb 2023	INR	7.15	7.5	7.1	7.2	7.2	-0.05 (-0.69%)	30,040
10 Feb 2023	INR	7.1	7.45	7.1	7.25	7.25	-0.1 (-1.36%)	8,120
9 Feb 2023	INR	7.4	7.4	7.25	7.35	7.35	-0.05 (-0.68%)	10,850
8 Feb 2023	INR	7.45	7.5	7.4	7.4	7.4	-0.05 (-0.67%)	19,712
7 Feb 2023	INR	7.5	7.65	7.35	7.45	7.45	-0.05 (-0.67%)	18,654
6 Feb 2023	INR	7.55	7.85	7.35	7.5	7.5	-0.05 (-0.66%)	6,082
3 Feb 2023	INR	7.15	7.6	7.15	7.55	7.55	+0.15 (+2.03%)	13,162
2 Feb 2023	INR	7.55	7.6	7.3	7.4	7.4	-0.15 (-1.99%)	34,238
1 Feb 2023	INR	7.8	7.85	7.45	7.55	7.55	-0.3 (-3.82%)	21,036
31 Jan 2023	INR	7.85	7.85	7.2	7.85	7.85	+0.35 (+4.67%)	81,330
30 Jan 2023	INR	7.3	7.85	7.3	7.5	7.5	-0.05 (-0.66%)	17,312

First
8
9
10
11
12
Last

Unicorn Response |