| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 8.15 | 8.15 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 29,220 |
| 25 Jan 2023 | INR | 7.8 | 8.05 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 10,592 |
| 24 Jan 2023 | INR | 8.05 | 8.05 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 15,637 |
| 23 Jan 2023 | INR | 8.1 | 8.2 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 66,548 |
| 20 Jan 2023 | INR | 7.95 | 8 | 7.55 | 7.85 | 7.85 | +0.1 (+1.29%) | 23,453 |
| 19 Jan 2023 | INR | 8.35 | 8.35 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 48,827 |
| 18 Jan 2023 | INR | 7.65 | 8 | 7.55 | 8 | 8 | +0.35 (+4.58%) | 137,178 |
| 17 Jan 2023 | INR | 7.75 | 7.8 | 7.35 | 7.65 | 7.65 | +0.1 (+1.32%) | 27,447 |
| 16 Jan 2023 | INR | 7.6 | 7.65 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 36,775 |
| 13 Jan 2023 | INR | 7.35 | 7.75 | 7.35 | 7.6 | 7.6 | 0.0 (0.0%) | 26,510 |
| 12 Jan 2023 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 35,952 |
| 11 Jan 2023 | INR | 8.1 | 8.1 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 41,084 |
| 10 Jan 2023 | INR | 8 | 8.1 | 7.6 | 7.85 | 7.85 | +0.1 (+1.29%) | 56,607 |
| 9 Jan 2023 | INR | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.35 (+4.73%) | 148,278 |
| 6 Jan 2023 | INR | 7.7 | 7.75 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 146,412 |
| 5 Jan 2023 | INR | 7.9 | 7.9 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 20,946 |
| 4 Jan 2023 | INR | 7.25 | 7.6 | 7.15 | 7.6 | 7.6 | +0.35 (+4.83%) | 166,419 |
| 3 Jan 2023 | INR | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 34,669 |
| 2 Jan 2023 | INR | 7.15 | 7.3 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 33,445 |
| 30 Dec 2022 | INR | 6.75 | 7.2 | 6.75 | 7 | 7 | 0.0 (0.0%) | 60,123 |
| 29 Dec 2022 | INR | 6.9 | 7.05 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 13,656 |
| 28 Dec 2022 | INR | 6.75 | 7.2 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,961 |
| 27 Dec 2022 | INR | 6.7 | 7.1 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 60,555 |
| 26 Dec 2022 | INR | 6.7 | 6.95 | 6.45 | 6.95 | 6.95 | +0.3 (+4.51%) | 60,355 |
| 23 Dec 2022 | INR | 6.8 | 6.8 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 73,901 |
| 22 Dec 2022 | INR | 6.65 | 6.9 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 30,835 |
| 21 Dec 2022 | INR | 6.55 | 7.05 | 6.55 | 6.9 | 6.9 | +0.1 (+1.47%) | 95,532 |
| 20 Dec 2022 | INR | 7 | 7 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 50,080 |
| 19 Dec 2022 | INR | 6.75 | 7.05 | 6.65 | 7.05 | 7.05 | +0.1 (+1.44%) | 118,930 |
| 16 Dec 2022 | INR | 7.45 | 7.45 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 112,751 |
