| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 4.55 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 45,117 |
| 1 Nov 2022 | INR | 4.5 | 4.6 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 27,280 |
| 31 Oct 2022 | INR | 4.45 | 4.5 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 13,178 |
| 28 Oct 2022 | INR | 4.55 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 41,907 |
| 27 Oct 2022 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 11,467 |
| 25 Oct 2022 | INR | 4.65 | 4.65 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 13,342 |
| 24 Oct 2022 | INR | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 7,617 |
| 21 Oct 2022 | INR | 4.45 | 4.65 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 26,920 |
| 20 Oct 2022 | INR | 4.45 | 4.6 | 4.4 | 4.45 | 4.45 | +0.15 (+3.49%) | 26,001 |
| 19 Oct 2022 | INR | 4.5 | 4.65 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 31,745 |
| 18 Oct 2022 | INR | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 26,319 |
| 17 Oct 2022 | INR | 4.65 | 4.65 | 4.05 | 4.5 | 4.5 | -0.1 (-2.17%) | 19,954 |
| 14 Oct 2022 | INR | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 23,065 |
| 13 Oct 2022 | INR | 5.4 | 5.4 | 4.15 | 4.55 | 4.55 | -0.1 (-2.15%) | 216,337 |
| 12 Oct 2022 | INR | 4.65 | 4.8 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 51,210 |
| 11 Oct 2022 | INR | 4.7 | 4.7 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 11,441 |
| 10 Oct 2022 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 26,845 |
| 7 Oct 2022 | INR | 4.7 | 4.8 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 15,507 |
| 6 Oct 2022 | INR | 4.65 | 5 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 47,278 |
| 4 Oct 2022 | INR | 4.65 | 4.65 | 4.55 | 4.65 | 4.65 | +0.15 (+3.33%) | 7,811 |
| 3 Oct 2022 | INR | 4.6 | 4.65 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 19,284 |
| 30 Sep 2022 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 29,999 |
| 29 Sep 2022 | INR | 4.85 | 5.05 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 182,356 |
| 28 Sep 2022 | INR | 4.85 | 5 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 42,964 |
| 27 Sep 2022 | INR | 4.7 | 4.8 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 33,041 |
| 26 Sep 2022 | INR | 4.85 | 4.85 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 21,480 |
| 23 Sep 2022 | INR | 5.15 | 5.15 | 4.65 | 4.7 | 4.7 | -0.3 (-6%) | 73,136 |
| 22 Sep 2022 | INR | 5.1 | 5.15 | 4.85 | 5 | 5 | 0.0 (0.0%) | 18,786 |
| 21 Sep 2022 | INR | 5.05 | 5.1 | 5 | 5 | 5 | +0.05 (+1.01%) | 50,601 |
| 20 Sep 2022 | INR | 5.25 | 5.25 | 4.6 | 4.95 | 4.95 | -0.05 (-1%) | 193,500 |
