| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 4.8 | 5.15 | 4.55 | 5 | 5 | +0.3 (+6.38%) | 172,943 |
| 16 Sep 2022 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 38,733 |
| 15 Sep 2022 | INR | 4.75 | 4.75 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 21,855 |
| 14 Sep 2022 | INR | 4.95 | 5.1 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 135,205 |
| 13 Sep 2022 | INR | 5.25 | 5.25 | 4.7 | 4.95 | 4.95 | +0.1 (+2.06%) | 140,092 |
| 12 Sep 2022 | INR | 4.8 | 5.15 | 4.55 | 4.85 | 4.85 | +0.15 (+3.19%) | 60,328 |
| 9 Sep 2022 | INR | 4.8 | 4.9 | 4.35 | 4.7 | 4.7 | 0.0 (0.0%) | 62,968 |
| 8 Sep 2022 | INR | 4.7 | 4.75 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 32,039 |
| 7 Sep 2022 | INR | 4.9 | 4.9 | 4.3 | 4.65 | 4.65 | -0.05 (-1.06%) | 41,014 |
| 6 Sep 2022 | INR | 4.8 | 5.15 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 135,570 |
| 5 Sep 2022 | INR | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 27,127 |
| 2 Sep 2022 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 37,001 |
| 1 Sep 2022 | INR | 4.65 | 4.7 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 25,056 |
| 30 Aug 2022 | INR | 4.4 | 4.75 | 4.4 | 4.6 | 4.6 | -0.05 (-1.08%) | 36,830 |
| 29 Aug 2022 | INR | 4.3 | 4.7 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 17,486 |
| 26 Aug 2022 | INR | 4.8 | 4.9 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 47,857 |
| 25 Aug 2022 | INR | 4.8 | 5.1 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 58,009 |
| 24 Aug 2022 | INR | 4.75 | 4.75 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 20,442 |
| 23 Aug 2022 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 27,798 |
| 22 Aug 2022 | INR | 4.9 | 4.9 | 4.5 | 4.6 | 4.6 | -0.25 (-5.15%) | 27,625 |
| 19 Aug 2022 | INR | 5 | 5 | 4.45 | 4.85 | 4.85 | -0.05 (-1.02%) | 55,530 |
| 18 Aug 2022 | INR | 5.15 | 5.3 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 29,011 |
| 17 Aug 2022 | INR | 4.95 | 5.25 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 77,301 |
| 16 Aug 2022 | INR | 4.95 | 5.05 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 36,407 |
| 12 Aug 2022 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 28,777 |
| 11 Aug 2022 | INR | 4.9 | 5.25 | 4.75 | 5.05 | 5.05 | +0.2 (+4.12%) | 21,937 |
| 10 Aug 2022 | INR | 5.35 | 5.35 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 60,805 |
| 8 Aug 2022 | INR | 5.1 | 5.1 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 28,263 |
| 5 Aug 2022 | INR | 4.85 | 5.05 | 4.6 | 5 | 5 | +0.1 (+2.04%) | 33,698 |
| 4 Aug 2022 | INR | 5.05 | 5.15 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 40,741 |
