| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 4.95 | 5.05 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 56,084 |
| 2 Aug 2022 | INR | 5.2 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 61,922 |
| 1 Aug 2022 | INR | 5.2 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 31,674 |
| 29 Jul 2022 | INR | 5.1 | 5.25 | 4.85 | 5 | 5 | 0.0 (0.0%) | 16,233 |
| 28 Jul 2022 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 51,192 |
| 27 Jul 2022 | INR | 5.15 | 5.35 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 10,181 |
| 26 Jul 2022 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 13,811 |
| 25 Jul 2022 | INR | 5.6 | 5.6 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 19,036 |
| 22 Jul 2022 | INR | 5.55 | 5.55 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 9,736 |
| 21 Jul 2022 | INR | 5.45 | 5.45 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 22,961 |
| 20 Jul 2022 | INR | 5.65 | 5.7 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 31,547 |
| 19 Jul 2022 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 55,727 |
| 18 Jul 2022 | INR | 5.7 | 5.7 | 5.35 | 5.7 | 5.7 | +0.25 (+4.59%) | 19,690 |
| 15 Jul 2022 | INR | 5.2 | 5.55 | 5.2 | 5.45 | 5.45 | +0.15 (+2.83%) | 21,783 |
| 14 Jul 2022 | INR | 5.45 | 5.45 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 12,305 |
| 13 Jul 2022 | INR | 5.2 | 5.35 | 5.05 | 5.2 | 5.2 | +0.1 (+1.96%) | 10,620 |
| 12 Jul 2022 | INR | 5.2 | 5.25 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,989 |
| 11 Jul 2022 | INR | 5.3 | 5.3 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 20,647 |
| 8 Jul 2022 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4,940 |
| 7 Jul 2022 | INR | 5.05 | 5.3 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 10,259 |
| 6 Jul 2022 | INR | 5.2 | 5.25 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,431 |
| 5 Jul 2022 | INR | 5.1 | 5.3 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 9,681 |
| 4 Jul 2022 | INR | 5.05 | 5.25 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,596 |
| 1 Jul 2022 | INR | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 809 |
| 30 Jun 2022 | INR | 5.2 | 5.25 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 2,065 |
| 29 Jun 2022 | INR | 5.25 | 5.25 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 13,883 |
| 28 Jun 2022 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 12,800 |
| 27 Jun 2022 | INR | 5.4 | 5.4 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,194 |
| 24 Jun 2022 | INR | 5.3 | 5.3 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,121 |
| 23 Jun 2022 | INR | 5.2 | 5.35 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 4,549 |
