| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 772 |
| 21 Jun 2022 | INR | 5.05 | 5.3 | 4.95 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,790 |
| 20 Jun 2022 | INR | 5.15 | 5.55 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,307 |
| 17 Jun 2022 | INR | 5.35 | 5.4 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 9,736 |
| 16 Jun 2022 | INR | 5.5 | 5.5 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 6,172 |
| 15 Jun 2022 | INR | 5.6 | 5.6 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 28,332 |
| 14 Jun 2022 | INR | 5.6 | 5.6 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 8,569 |
| 13 Jun 2022 | INR | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 5,550 |
| 10 Jun 2022 | INR | 5.5 | 5.65 | 5.35 | 5.65 | 5.65 | +0.15 (+2.73%) | 12,471 |
| 9 Jun 2022 | INR | 5.4 | 5.55 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 5,266 |
| 8 Jun 2022 | INR | 5.7 | 5.7 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 9,018 |
| 7 Jun 2022 | INR | 5.35 | 5.55 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 12,043 |
| 6 Jun 2022 | INR | 5.5 | 5.6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 26,707 |
| 3 Jun 2022 | INR | 5.7 | 5.7 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 11,134 |
| 2 Jun 2022 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 8,800 |
| 1 Jun 2022 | INR | 5.6 | 5.65 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 28,045 |
| 31 May 2022 | INR | 5.7 | 6.05 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 145,255 |
| 30 May 2022 | INR | 6 | 6.2 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 68,954 |
| 27 May 2022 | INR | 6.1 | 6.4 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 40,663 |
| 26 May 2022 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 12,367 |
| 25 May 2022 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 9,111 |
| 24 May 2022 | INR | 6.85 | 6.9 | 6.45 | 6.9 | 6.9 | +0.2 (+2.99%) | 13,008 |
| 23 May 2022 | INR | 6.35 | 6.85 | 6.3 | 6.7 | 6.7 | +0.15 (+2.29%) | 19,807 |
| 20 May 2022 | INR | 6.3 | 6.55 | 6.25 | 6.55 | 6.55 | +0.25 (+3.97%) | 12,313 |
| 19 May 2022 | INR | 6.3 | 6.4 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,348 |
| 18 May 2022 | INR | 6.65 | 6.65 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 11,523 |
| 17 May 2022 | INR | 6.35 | 6.4 | 6.05 | 6.4 | 6.4 | +0.3 (+4.92%) | 10,587 |
| 16 May 2022 | INR | 6.05 | 6.4 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 15,138 |
| 13 May 2022 | INR | 5.85 | 6.3 | 5.85 | 6.15 | 6.15 | +0.05 (+0.82%) | 25,597 |
| 12 May 2022 | INR | 5.95 | 6.2 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 12,378 |
