Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | INR | 6.4 | 6.45 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 30,552 |
10 May 2022 | INR | 6.1 | 6.5 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 10,384 |
9 May 2022 | INR | 6.45 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 20,240 |
6 May 2022 | INR | 6.5 | 6.7 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 25,916 |
5 May 2022 | INR | 6.65 | 6.65 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 13,275 |
4 May 2022 | INR | 6.7 | 6.7 | 6.3 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,226 |
2 May 2022 | INR | 6.55 | 6.75 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 8,019 |
29 Apr 2022 | INR | 6.7 | 6.85 | 6.4 | 6.55 | 6.55 | -0.05 (-0.76%) | 19,680 |
28 Apr 2022 | INR | 6.9 | 6.95 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 24,620 |
27 Apr 2022 | INR | 6.9 | 7 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 34,160 |
26 Apr 2022 | INR | 7 | 7.1 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 20,275 |
25 Apr 2022 | INR | 7.35 | 7.35 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 22,665 |
22 Apr 2022 | INR | 7 | 7.25 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 21,100 |
21 Apr 2022 | INR | 7.15 | 7.2 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 24,051 |
20 Apr 2022 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10,830 |
19 Apr 2022 | INR | 7.45 | 7.45 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 26,753 |
18 Apr 2022 | INR | 7.3 | 7.3 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 7,659 |
13 Apr 2022 | INR | 6.9 | 7.15 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 9,557 |
12 Apr 2022 | INR | 7.25 | 7.25 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 12,604 |
11 Apr 2022 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 8,260 |
8 Apr 2022 | INR | 7.45 | 7.45 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 14,476 |
7 Apr 2022 | INR | 7.05 | 7.55 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 37,367 |
6 Apr 2022 | INR | 7 | 7.35 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 35,022 |
5 Apr 2022 | INR | 6.9 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 15,917 |
4 Apr 2022 | INR | 6.65 | 6.9 | 6.45 | 6.7 | 6.7 | +0.05 (+0.75%) | 15,565 |
1 Apr 2022 | INR | 6.65 | 6.7 | 6.3 | 6.65 | 6.65 | +0.25 (+3.91%) | 6,236 |
31 Mar 2022 | INR | 6.35 | 6.55 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 24,817 |
30 Mar 2022 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 23,076 |
29 Mar 2022 | INR | 6.4 | 6.9 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 14,944 |
28 Mar 2022 | INR | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 29,512 |