| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 6.9 | 7.2 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 70,317 |
| 24 Mar 2022 | INR | 6.8 | 7 | 6.55 | 6.9 | 6.9 | +0.2 (+2.99%) | 22,119 |
| 23 Mar 2022 | INR | 6.75 | 7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 15,447 |
| 22 Mar 2022 | INR | 6.65 | 6.95 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 23,704 |
| 21 Mar 2022 | INR | 7.3 | 7.3 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 34,740 |
| 17 Mar 2022 | INR | 7.35 | 7.35 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 11,077 |
| 16 Mar 2022 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 15,371 |
| 15 Mar 2022 | INR | 7.5 | 7.5 | 7.05 | 7.35 | 7.35 | -0.05 (-0.68%) | 12,732 |
| 14 Mar 2022 | INR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 20,763 |
| 11 Mar 2022 | INR | 7.7 | 7.7 | 7.1 | 7.55 | 7.55 | +0.15 (+2.03%) | 14,581 |
| 10 Mar 2022 | INR | 7.1 | 7.4 | 7.05 | 7.4 | 7.4 | +0.3 (+4.23%) | 5,919 |
| 9 Mar 2022 | INR | 7.5 | 7.5 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 8,542 |
| 8 Mar 2022 | INR | 7.45 | 7.45 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 2,197 |
| 7 Mar 2022 | INR | 7.6 | 7.6 | 6.9 | 7.45 | 7.45 | +0.2 (+2.76%) | 9,788 |
| 4 Mar 2022 | INR | 7.1 | 7.35 | 6.85 | 7.25 | 7.25 | +0.15 (+2.11%) | 13,441 |
| 3 Mar 2022 | INR | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.3 (+4.41%) | 11,374 |
| 2 Mar 2022 | INR | 7.1 | 7.25 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 12,880 |
| 28 Feb 2022 | INR | 6.7 | 7 | 6.4 | 6.95 | 6.95 | +0.25 (+3.73%) | 13,998 |
| 25 Feb 2022 | INR | 6.4 | 6.7 | 6.2 | 6.7 | 6.7 | +0.3 (+4.69%) | 11,469 |
| 24 Feb 2022 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 21,171 |
| 23 Feb 2022 | INR | 6.55 | 7.15 | 6.55 | 6.7 | 6.7 | -0.15 (-2.19%) | 22,685 |
| 22 Feb 2022 | INR | 7.35 | 7.35 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10,319 |
| 21 Feb 2022 | INR | 7.85 | 7.85 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 13,386 |
| 18 Feb 2022 | INR | 7.95 | 7.95 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 19,286 |
| 17 Feb 2022 | INR | 7.25 | 7.6 | 7.05 | 7.6 | 7.6 | +0.35 (+4.83%) | 7,484 |
| 16 Feb 2022 | INR | 7 | 7.25 | 6.8 | 7.25 | 7.25 | +0.3 (+4.32%) | 44,719 |
| 15 Feb 2022 | INR | 6.75 | 7.1 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 39,342 |
| 14 Feb 2022 | INR | 6.5 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 24,472 |
| 11 Feb 2022 | INR | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,763 |
| 10 Feb 2022 | INR | 6.95 | 6.95 | 6.35 | 6.75 | 6.75 | +0.1 (+1.50%) | 6,913 |
