| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 6.1 | 6.65 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 3,822 |
| 8 Feb 2022 | INR | 6.7 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 20,602 |
| 7 Feb 2022 | INR | 6.95 | 7.25 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 16,915 |
| 4 Feb 2022 | INR | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 18,572 |
| 3 Feb 2022 | INR | 6.75 | 6.75 | 6.25 | 6.65 | 6.65 | +0.1 (+1.53%) | 16,953 |
| 2 Feb 2022 | INR | 6.15 | 6.65 | 6.15 | 6.55 | 6.55 | +0.1 (+1.55%) | 14,815 |
| 1 Feb 2022 | INR | 6.75 | 6.75 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 21,135 |
| 31 Jan 2022 | INR | 5.9 | 6.45 | 5.9 | 6.45 | 6.45 | +0.3 (+4.88%) | 29,424 |
| 28 Jan 2022 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 30,600 |
| 27 Jan 2022 | INR | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 33,975 |
| 25 Jan 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 670 |
| 24 Jan 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 13,757 |
| 21 Jan 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,368 |
| 20 Jan 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 8,850 |
| 19 Jan 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,008 |
| 18 Jan 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 10,180 |
| 17 Jan 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 8,050 |
| 14 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 17,910 |
| 13 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 24,332 |
| 12 Jan 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 13,079 |
| 11 Jan 2022 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 49,198 |
| 10 Jan 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 41,233 |
| 7 Jan 2022 | INR | 11 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 90,969 |
| 6 Jan 2022 | INR | 10.4 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 278,189 |
| 5 Jan 2022 | INR | 10 | 10 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 198,482 |
| 4 Jan 2022 | INR | 9.6 | 9.6 | 8.7 | 9.55 | 9.55 | +0.4 (+4.37%) | 324,329 |
| 3 Jan 2022 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.4 (+4.57%) | 34,535 |
| 31 Dec 2021 | INR | 8.5 | 8.75 | 8.15 | 8.75 | 8.75 | +0.4 (+4.79%) | 109,161 |
| 30 Dec 2021 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 69,826 |
| 29 Dec 2021 | INR | 8.35 | 8.35 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 60,918 |
