| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 8.1 | 8.2 | 7.65 | 8.05 | 8.05 | +0.05 (+0.63%) | 98,471 |
| 27 Dec 2021 | INR | 7.95 | 8.1 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 103,778 |
| 24 Dec 2021 | INR | 8 | 8.1 | 7.45 | 7.95 | 7.95 | +0.2 (+2.58%) | 84,079 |
| 23 Dec 2021 | INR | 7.75 | 8.45 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 250,826 |
| 22 Dec 2021 | INR | 8.7 | 8.95 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 192,870 |
| 21 Dec 2021 | INR | 8.55 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 82,572 |
| 20 Dec 2021 | INR | 8.2 | 8.2 | 7.85 | 8.15 | 8.15 | +0.3 (+3.82%) | 191,237 |
| 17 Dec 2021 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 54,933 |
| 16 Dec 2021 | INR | 7.4 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 117,247 |
| 15 Dec 2021 | INR | 7.5 | 7.55 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 149,759 |
| 14 Dec 2021 | INR | 7.6 | 7.65 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 99,859 |
| 13 Dec 2021 | INR | 7.4 | 7.5 | 7.05 | 7.4 | 7.4 | +0.1 (+1.37%) | 82,131 |
| 10 Dec 2021 | INR | 7.4 | 7.4 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 56,854 |
| 9 Dec 2021 | INR | 6.95 | 7.45 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 64,225 |
| 8 Dec 2021 | INR | 7.85 | 7.85 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 115,141 |
| 7 Dec 2021 | INR | 7.45 | 7.65 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 65,214 |
| 6 Dec 2021 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 117,982 |
| 3 Dec 2021 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 56,324 |
| 2 Dec 2021 | INR | 7.3 | 7.5 | 6.85 | 7.3 | 7.3 | +0.15 (+2.10%) | 53,931 |
| 1 Dec 2021 | INR | 7.5 | 7.6 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 54,346 |
| 30 Nov 2021 | INR | 7.45 | 7.55 | 6.85 | 7.5 | 7.5 | +0.3 (+4.17%) | 66,850 |
| 29 Nov 2021 | INR | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 19,031 |
| 26 Nov 2021 | INR | 7.7 | 7.75 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 67,111 |
| 25 Nov 2021 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.35 (+4.96%) | 82,352 |
| 24 Nov 2021 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.3 (+4.44%) | 112,786 |
| 23 Nov 2021 | INR | 6.65 | 6.75 | 6.25 | 6.75 | 6.75 | +0.3 (+4.65%) | 25,235 |
| 22 Nov 2021 | INR | 6.7 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 19,375 |
| 18 Nov 2021 | INR | 6.85 | 7.05 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 10,356 |
| 17 Nov 2021 | INR | 7.25 | 7.25 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 12,390 |
| 16 Nov 2021 | INR | 6.9 | 7.15 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,411 |
