Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | INR | 7.25 | 7.25 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 13,277 |
12 Nov 2021 | INR | 7.6 | 7.6 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 17,483 |
11 Nov 2021 | INR | 7.15 | 7.75 | 7.15 | 7.25 | 7.25 | -0.2 (-2.68%) | 15,841 |
10 Nov 2021 | INR | 7.25 | 7.45 | 6.95 | 7.45 | 7.45 | +0.35 (+4.93%) | 46,335 |
9 Nov 2021 | INR | 6.85 | 7.2 | 6.85 | 7.1 | 7.1 | 0.0 (0.0%) | 16,673 |
8 Nov 2021 | INR | 7.6 | 7.65 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 129,798 |
4 Nov 2021 | INR | 7.2 | 7.35 | 6.95 | 7.3 | 7.3 | +0.3 (+4.29%) | 11,206 |
3 Nov 2021 | INR | 6.9 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 17,646 |
2 Nov 2021 | INR | 6.95 | 6.95 | 6.35 | 6.7 | 6.7 | +0.05 (+0.75%) | 11,225 |
1 Nov 2021 | INR | 6.5 | 6.65 | 6.25 | 6.65 | 6.65 | +0.3 (+4.72%) | 20,238 |
29 Oct 2021 | INR | 6.4 | 6.45 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 8,155 |
28 Oct 2021 | INR | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 14,083 |
27 Oct 2021 | INR | 6.5 | 6.55 | 6.05 | 6.35 | 6.35 | +0.1 (+1.60%) | 16,221 |
26 Oct 2021 | INR | 6.5 | 6.55 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 27,827 |
25 Oct 2021 | INR | 6.7 | 6.7 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 70,871 |
22 Oct 2021 | INR | 5.85 | 6.4 | 5.85 | 6.4 | 6.4 | +0.3 (+4.92%) | 36,616 |
21 Oct 2021 | INR | 6.65 | 6.65 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 41,442 |
20 Oct 2021 | INR | 6.9 | 6.9 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 12,422 |
19 Oct 2021 | INR | 7.2 | 7.2 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 44,585 |
18 Oct 2021 | INR | 7.25 | 7.25 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 14,185 |
14 Oct 2021 | INR | 7.4 | 7.7 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 34,098 |
13 Oct 2021 | INR | 7.85 | 7.95 | 7.35 | 7.6 | 7.6 | 0.0 (0.0%) | 151,007 |
12 Oct 2021 | INR | 7.75 | 7.75 | 7.05 | 7.6 | 7.6 | +0.2 (+2.70%) | 110,190 |
11 Oct 2021 | INR | 7.4 | 7.4 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 90,347 |
8 Oct 2021 | INR | 6.95 | 7.05 | 6.8 | 7.05 | 7.05 | +0.3 (+4.44%) | 13,628 |
7 Oct 2021 | INR | 6.65 | 6.75 | 6.15 | 6.75 | 6.75 | +0.3 (+4.65%) | 28,934 |
6 Oct 2021 | INR | 6.5 | 6.5 | 6.05 | 6.45 | 6.45 | +0.1 (+1.57%) | 30,794 |
5 Oct 2021 | INR | 6.4 | 6.4 | 6.1 | 6.35 | 6.35 | +0.05 (+0.79%) | 5,318 |
4 Oct 2021 | INR | 6.1 | 6.45 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 8,758 |
1 Oct 2021 | INR | 6.15 | 6.35 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 8,975 |