| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 6.5 | 6.5 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 10,707 |
| 29 Sep 2021 | INR | 6.2 | 6.3 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 11,475 |
| 28 Sep 2021 | INR | 5.95 | 6.1 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 7,195 |
| 27 Sep 2021 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,188 |
| 24 Sep 2021 | INR | 5.85 | 6.1 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 11,494 |
| 23 Sep 2021 | INR | 6.15 | 6.15 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 12,968 |
| 22 Sep 2021 | INR | 5.95 | 6.3 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 31,328 |
| 21 Sep 2021 | INR | 6.15 | 6.2 | 5.9 | 6.15 | 6.15 | +0.1 (+1.65%) | 15,276 |
| 20 Sep 2021 | INR | 6.4 | 6.4 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 13,918 |
| 17 Sep 2021 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,352 |
| 16 Sep 2021 | INR | 6 | 6.4 | 5.95 | 6.2 | 6.2 | 0.0 (0.0%) | 16,620 |
| 15 Sep 2021 | INR | 6.15 | 6.2 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 30,277 |
| 14 Sep 2021 | INR | 5.8 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 40,517 |
| 13 Sep 2021 | INR | 5.65 | 5.95 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 67,689 |
| 9 Sep 2021 | INR | 6.15 | 6.15 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 20,905 |
| 8 Sep 2021 | INR | 6.15 | 6.35 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 34,294 |
| 7 Sep 2021 | INR | 5.8 | 6.4 | 5.8 | 6.15 | 6.15 | +0.05 (+0.82%) | 162,856 |
| 6 Sep 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 43,121 |
| 3 Sep 2021 | INR | 6.5 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 66,131 |
| 2 Sep 2021 | INR | 6.55 | 6.75 | 6.3 | 6.7 | 6.7 | +0.25 (+3.88%) | 15,760 |
| 1 Sep 2021 | INR | 6.6 | 6.6 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 10,229 |
| 31 Aug 2021 | INR | 6.6 | 6.6 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 18,833 |
| 30 Aug 2021 | INR | 6.8 | 6.8 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 26,807 |
| 27 Aug 2021 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 14,089 |
| 26 Aug 2021 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 32,077 |
| 25 Aug 2021 | INR | 6.6 | 6.7 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 27,581 |
| 24 Aug 2021 | INR | 6.35 | 6.6 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 13,439 |
| 23 Aug 2021 | INR | 6.7 | 6.7 | 6.15 | 6.4 | 6.4 | 0.0 (0.0%) | 4,270 |
| 20 Aug 2021 | INR | 6.9 | 6.9 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 36,337 |
| 18 Aug 2021 | INR | 6.75 | 6.75 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 8,320 |
