Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 6.4 | 6.7 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 6,980 |
16 Aug 2021 | INR | 6.65 | 6.9 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 22,025 |
13 Aug 2021 | INR | 7 | 7.15 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 18,692 |
12 Aug 2021 | INR | 7.25 | 7.25 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 6,724 |
11 Aug 2021 | INR | 7.3 | 7.35 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 11,547 |
10 Aug 2021 | INR | 7.4 | 7.65 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 26,011 |
9 Aug 2021 | INR | 7.25 | 7.6 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 6,578 |
6 Aug 2021 | INR | 7.85 | 7.85 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 45,337 |
5 Aug 2021 | INR | 7.8 | 7.8 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 17,951 |
4 Aug 2021 | INR | 7.85 | 7.85 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 6,161 |
3 Aug 2021 | INR | 8 | 8.15 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 17,931 |
2 Aug 2021 | INR | 7.9 | 7.95 | 7.45 | 7.9 | 7.9 | +0.25 (+3.27%) | 20,736 |
30 Jul 2021 | INR | 7.9 | 7.9 | 7.4 | 7.65 | 7.65 | 0.0 (0.0%) | 6,714 |
29 Jul 2021 | INR | 7.9 | 7.9 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 13,060 |
28 Jul 2021 | INR | 7.9 | 8.15 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 38,277 |
27 Jul 2021 | INR | 7.95 | 7.95 | 7.3 | 7.85 | 7.85 | +0.2 (+2.61%) | 29,106 |
26 Jul 2021 | INR | 8 | 8 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 17,135 |
23 Jul 2021 | INR | 8.65 | 8.65 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 102,056 |
22 Jul 2021 | INR | 8.4 | 8.4 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 22,096 |
20 Jul 2021 | INR | 8.6 | 9 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 17,847 |
19 Jul 2021 | INR | 8.9 | 8.9 | 8.55 | 8.75 | 8.75 | -0.15 (-1.69%) | 20,984 |
16 Jul 2021 | INR | 9.2 | 9.4 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 86,652 |
15 Jul 2021 | INR | 9.5 | 9.5 | 8.9 | 9.35 | 9.35 | +0.2 (+2.19%) | 22,481 |
14 Jul 2021 | INR | 9.3 | 9.65 | 8.85 | 9.15 | 9.15 | -0.15 (-1.61%) | 57,790 |
13 Jul 2021 | INR | 9.5 | 9.8 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 36,273 |
12 Jul 2021 | INR | 9.9 | 9.9 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 27,526 |
9 Jul 2021 | INR | 9.9 | 9.9 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 4,440 |
8 Jul 2021 | INR | 10.15 | 10.15 | 9.55 | 9.6 | 9.6 | -0.25 (-2.54%) | 42,082 |
7 Jul 2021 | INR | 9.95 | 9.95 | 9.4 | 9.85 | 9.85 | +0.25 (+2.60%) | 29,000 |
6 Jul 2021 | INR | 9.75 | 10 | 9.2 | 9.6 | 9.6 | +0.05 (+0.52%) | 43,421 |