| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 4,586 |
| 4 Jul 2014 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 16,774 |
| 3 Jul 2014 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 23,721 |
| 2 Jul 2014 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 8,330 |
| 1 Jul 2014 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 10,800 |
| 30 Jun 2014 | INR | 3.75 | 3.85 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 6,098 |
| 27 Jun 2014 | INR | 3.65 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 46,426 |
| 26 Jun 2014 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 74,235 |
| 25 Jun 2014 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 21,007 |
| 24 Jun 2014 | INR | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 46,770 |
| 23 Jun 2014 | INR | 4.2 | 4.2 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 22,372 |
| 20 Jun 2014 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.15 (-3.61%) | 5,250 |
| 19 Jun 2014 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,100 |
| 18 Jun 2014 | INR | 4.05 | 4.4 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 17,228 |
| 17 Jun 2014 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,450 |
| 16 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2014 | INR | 4.15 | 4.5 | 4.15 | 4.45 | 4.45 | +0.15 (+3.49%) | 83,250 |
| 12 Jun 2014 | INR | 4.1 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 13,231 |
| 11 Jun 2014 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 5,842 |
| 10 Jun 2014 | INR | 4.15 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 60,426 |
| 9 Jun 2014 | INR | 4.05 | 4.25 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 18,360 |
| 6 Jun 2014 | INR | 4 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 32,013 |
| 5 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 265 |
| 4 Jun 2014 | INR | 4 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 41,608 |
| 3 Jun 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 5,691 |
| 2 Jun 2014 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 2,301 |
| 30 May 2014 | INR | 4.15 | 4.5 | 4.15 | 4.45 | 4.45 | +0.1 (+2.30%) | 100,006 |
| 29 May 2014 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,118 |
| 28 May 2014 | INR | 4.25 | 4.4 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 6,591 |
| 27 May 2014 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,490 |
