| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | INR | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,650 |
| 2 Apr 2014 | INR | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,240 |
| 1 Apr 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 565 |
| 31 Mar 2014 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 8,757 |
| 28 Mar 2014 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 372 |
| 27 Mar 2014 | INR | 3.15 | 3.35 | 3.1 | 3.35 | 3.35 | +0.1 (+3.08%) | 15,648 |
| 26 Mar 2014 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 21,928 |
| 25 Mar 2014 | INR | 3.35 | 3.4 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,151 |
| 24 Mar 2014 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,949 |
| 22 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 50 |
| 21 Mar 2014 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 7,038 |
| 20 Mar 2014 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 5,750 |
| 19 Mar 2014 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,325 |
| 18 Mar 2014 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,211 |
| 14 Mar 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 125 |
| 13 Mar 2014 | INR | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 2,599 |
| 12 Mar 2014 | INR | 3.35 | 3.5 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 20,587 |
| 11 Mar 2014 | INR | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,100 |
| 10 Mar 2014 | INR | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,114 |
| 7 Mar 2014 | INR | 3.3 | 3.45 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 17,670 |
| 6 Mar 2014 | INR | 3.2 | 3.3 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,635 |
| 5 Mar 2014 | INR | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 660 |
| 4 Mar 2014 | INR | 3.15 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,359 |
| 3 Mar 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 500 |
| 28 Feb 2014 | INR | 3.35 | 3.4 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,501 |
| 26 Feb 2014 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,980 |
| 25 Feb 2014 | INR | 3.4 | 3.6 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 8,902 |
| 24 Feb 2014 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | +0.1 (+2.99%) | 14,169 |
| 21 Feb 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 25 |
| 20 Feb 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 354 |
