Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 5.35 | 5.65 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 42,995 |
9 Jun 2023 | INR | 5.15 | 5.4 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 8,507 |
8 Jun 2023 | INR | 5.25 | 5.7 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 59,338 |
7 Jun 2023 | INR | 5.05 | 5.25 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 8,384 |
6 Jun 2023 | INR | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,180 |
5 Jun 2023 | INR | 5.1 | 5.15 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 27,021 |
2 Jun 2023 | INR | 5.05 | 5.3 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 9,659 |
1 Jun 2023 | INR | 5.25 | 5.4 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 12,832 |
31 May 2023 | INR | 5.5 | 5.55 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 17,236 |
30 May 2023 | INR | 5.45 | 5.65 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 8,127 |
29 May 2023 | INR | 5.5 | 5.55 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 10,944 |
26 May 2023 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.15 (+2.83%) | 6,909 |
25 May 2023 | INR | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 16,393 |
24 May 2023 | INR | 5.05 | 5.4 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,017 |
23 May 2023 | INR | 5.4 | 5.65 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 28,240 |
22 May 2023 | INR | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,017 |
19 May 2023 | INR | 5.3 | 5.5 | 5.15 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,072 |
18 May 2023 | INR | 5.65 | 5.65 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,163 |
17 May 2023 | INR | 5.45 | 5.45 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 2,013 |
16 May 2023 | INR | 5.55 | 5.55 | 5.1 | 5.45 | 5.45 | +0.15 (+2.83%) | 8,611 |
15 May 2023 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 18,497 |
12 May 2023 | INR | 5.05 | 5.25 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 6,577 |
11 May 2023 | INR | 5.25 | 5.3 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,413 |
10 May 2023 | INR | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,345 |
9 May 2023 | INR | 5.3 | 5.55 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 10,490 |
8 May 2023 | INR | 5.1 | 5.35 | 5.1 | 5.3 | 5.3 | +0.15 (+2.91%) | 9,411 |
5 May 2023 | INR | 5.45 | 5.45 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 4,919 |
4 May 2023 | INR | 5.15 | 5.35 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,980 |
3 May 2023 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 4,296 |
2 May 2023 | INR | 5.45 | 5.45 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 8,688 |