| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,700 |
| 18 Feb 2014 | INR | 3.6 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,634 |
| 17 Feb 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 15 |
| 14 Feb 2014 | INR | 3.6 | 3.85 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 856 |
| 13 Feb 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 272 |
| 12 Feb 2014 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,220 |
| 11 Feb 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 7 |
| 10 Feb 2014 | INR | 3.65 | 3.9 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,100 |
| 7 Feb 2014 | INR | 3.65 | 3.8 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 9,086 |
| 6 Feb 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,685 |
| 5 Feb 2014 | INR | 3.5 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 218 |
| 4 Feb 2014 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 951 |
| 3 Feb 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 400 |
| 31 Jan 2014 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,105 |
| 30 Jan 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 150 |
| 29 Jan 2014 | INR | 3.5 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,615 |
| 28 Jan 2014 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 5,254 |
| 27 Jan 2014 | INR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 8,654 |
| 24 Jan 2014 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 6,603 |
| 23 Jan 2014 | INR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 592 |
| 22 Jan 2014 | INR | 3.75 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,693 |
| 21 Jan 2014 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 8,010 |
| 20 Jan 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,728 |
| 17 Jan 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,811 |
| 16 Jan 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,682 |
| 15 Jan 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,620 |
| 14 Jan 2014 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,660 |
| 13 Jan 2014 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 3,090 |
| 10 Jan 2014 | INR | 4.9 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 605 |
| 9 Jan 2014 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 3,200 |
