| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 100 |
| 7 Jan 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
| 3 Jan 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 10 |
| 24 Dec 2013 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 30 |
| 9 Dec 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,550 |
| 6 Dec 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 5 |
| 3 Dec 2013 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 525 |
| 28 Nov 2013 | INR | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,600 |
| 27 Nov 2013 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,282 |
| 26 Nov 2013 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,600 |
| 25 Nov 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
| 22 Nov 2013 | INR | 5.4 | 5.8 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,403 |
| 20 Nov 2013 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,000 |
| 19 Nov 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 700 |
| 18 Nov 2013 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.3 (+5.88%) | 18,250 |
| 14 Nov 2013 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,400 |
| 13 Nov 2013 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,599 |
| 12 Nov 2013 | INR | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | +0.05 (+0.98%) | 700 |
| 7 Nov 2013 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.5 (+10.87%) | 3,045 |
| 6 Nov 2013 | INR | 4 | 4.7 | 4 | 4.6 | 4.6 | +0.6 (+15.00%) | 7,120 |
| 5 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 4 |
| 3 Nov 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 600 |
| 1 Nov 2013 | INR | 3.6 | 4 | 3.25 | 4 | 4 | +0.1 (+2.56%) | 1,107 |
| 31 Oct 2013 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,302 |
| 30 Oct 2013 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 1,350 |
| 28 Oct 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1 |
| 25 Oct 2013 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 5,626 |
| 24 Oct 2013 | INR | 3.3 | 3.75 | 3.3 | 3.75 | 3.75 | +0.55 (+17.19%) | 900 |
| 23 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1 |
| 22 Oct 2013 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 731 |
