Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
17 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 1 |
15 Oct 2013 | INR | 4.2 | 4.2 | 3.45 | 3.45 | 3.45 | -0.75 (-17.86%) | 501 |
14 Oct 2013 | INR | 3.7 | 4.2 | 3.7 | 4.2 | 4.2 | +0.6 (+16.67%) | 2,219 |
11 Oct 2013 | INR | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | -0.3 (-7.69%) | 9,305 |
10 Oct 2013 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 2,291 |
9 Oct 2013 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 11,310 |
8 Oct 2013 | INR | 3.5 | 4 | 3.45 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,339 |
7 Oct 2013 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 2,101 |
4 Oct 2013 | INR | 3.9 | 3.95 | 3.5 | 3.75 | 3.75 | -0.2 (-5.06%) | 16,117 |
3 Oct 2013 | INR | 3.5 | 3.95 | 3.5 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,981 |
1 Oct 2013 | INR | 3.7 | 3.85 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,639 |
30 Sep 2013 | INR | 3.65 | 3.9 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,661 |
27 Sep 2013 | INR | 3.7 | 3.85 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 1,916 |
26 Sep 2013 | INR | 3.7 | 3.95 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 6,000 |
25 Sep 2013 | INR | 3.95 | 3.95 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 2,169 |
24 Sep 2013 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,477 |
23 Sep 2013 | INR | 3.7 | 4 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 4,667 |
20 Sep 2013 | INR | 4 | 4.4 | 3.65 | 3.95 | 3.95 | +0.05 (+1.28%) | 13,394 |
19 Sep 2013 | INR | 4.15 | 4.15 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 1,718 |
18 Sep 2013 | INR | 3.8 | 3.9 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 5,925 |
17 Sep 2013 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,865 |
16 Sep 2013 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 7,027 |
13 Sep 2013 | INR | 3.65 | 3.95 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 5,800 |
12 Sep 2013 | INR | 3.7 | 3.95 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 4,645 |
11 Sep 2013 | INR | 3.6 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,300 |
10 Sep 2013 | INR | 3.5 | 3.9 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 7,103 |
6 Sep 2013 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 5,183 |
5 Sep 2013 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,649 |
4 Sep 2013 | INR | 3.8 | 3.8 | 3.55 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,292 |