| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | INR | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,270 |
| 2 Sep 2013 | INR | 3.6 | 3.8 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 5,320 |
| 30 Aug 2013 | INR | 3.45 | 3.7 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 810 |
| 29 Aug 2013 | INR | 3.3 | 3.75 | 3.15 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,804 |
| 28 Aug 2013 | INR | 3.15 | 3.65 | 3.15 | 3.45 | 3.45 | -0.1 (-2.82%) | 4,420 |
| 27 Aug 2013 | INR | 3.55 | 3.75 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 6,329 |
| 26 Aug 2013 | INR | 3.65 | 3.95 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,060 |
| 23 Aug 2013 | INR | 3.7 | 3.9 | 3.65 | 3.7 | 3.7 | +0.2 (+5.71%) | 16,204 |
| 22 Aug 2013 | INR | 3.5 | 3.75 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 11,067 |
| 21 Aug 2013 | INR | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | +0.2 (+5.71%) | 7,613 |
| 20 Aug 2013 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,908 |
| 19 Aug 2013 | INR | 3.05 | 3.85 | 3.05 | 3.4 | 3.4 | -0.25 (-6.85%) | 13,038 |
| 16 Aug 2013 | INR | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 63,959 |
| 14 Aug 2013 | INR | 3.65 | 3.9 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 12,159 |
| 13 Aug 2013 | INR | 3.95 | 3.95 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 18,105 |
| 12 Aug 2013 | INR | 3.8 | 4 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 17,491 |
| 8 Aug 2013 | INR | 3.35 | 3.9 | 3.35 | 3.9 | 3.9 | +0.3 (+8.33%) | 2,885 |
| 7 Aug 2013 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 694 |
| 6 Aug 2013 | INR | 3.7 | 3.75 | 3.5 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,436 |
| 5 Aug 2013 | INR | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,415 |
| 2 Aug 2013 | INR | 3.95 | 3.95 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 1,214 |
| 1 Aug 2013 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,192 |
| 31 Jul 2013 | INR | 3.7 | 4 | 3.5 | 3.8 | 3.8 | -0.1 (-2.56%) | 7,186 |
| 30 Jul 2013 | INR | 3.7 | 4 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 5,949 |
| 29 Jul 2013 | INR | 3.85 | 3.95 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,083 |
| 26 Jul 2013 | INR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,341 |
| 25 Jul 2013 | INR | 3.8 | 4.05 | 3.8 | 4 | 4 | 0.0 (0.0%) | 12,046 |
| 24 Jul 2013 | INR | 3.7 | 4.05 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 9,488 |
| 23 Jul 2013 | INR | 3.6 | 4 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 10,662 |
| 22 Jul 2013 | INR | 3.95 | 4 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,600 |
