| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | INR | 3.6 | 4 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 3,126 |
| 18 Jul 2013 | INR | 3.9 | 4.05 | 3.75 | 3.85 | 3.85 | -0.25 (-6.10%) | 8,596 |
| 17 Jul 2013 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,111 |
| 16 Jul 2013 | INR | 4 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 4,381 |
| 15 Jul 2013 | INR | 3.75 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 4,869 |
| 12 Jul 2013 | INR | 3.85 | 4.1 | 3.55 | 3.9 | 3.9 | 0.0 (0.0%) | 25,344 |
| 11 Jul 2013 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,670 |
| 10 Jul 2013 | INR | 4.2 | 4.2 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,301 |
| 9 Jul 2013 | INR | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 7,290 |
| 8 Jul 2013 | INR | 3.85 | 4.4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 13,985 |
| 5 Jul 2013 | INR | 4.25 | 4.25 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 1,443 |
| 4 Jul 2013 | INR | 4 | 4.15 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,084 |
| 3 Jul 2013 | INR | 4.6 | 4.6 | 3.85 | 4 | 4 | -0.2 (-4.76%) | 47,406 |
| 2 Jul 2013 | INR | 4.35 | 4.45 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 27,733 |
| 1 Jul 2013 | INR | 3.95 | 4.25 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 36,916 |
| 28 Jun 2013 | INR | 3.8 | 3.9 | 3.5 | 3.9 | 3.9 | +0.35 (+9.86%) | 10,038 |
| 27 Jun 2013 | INR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.3 (+9.23%) | 11,732 |
| 26 Jun 2013 | INR | 3.65 | 3.65 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 18,550 |
| 25 Jun 2013 | INR | 3.75 | 4.05 | 3.55 | 3.6 | 3.6 | -0.3 (-7.69%) | 10,605 |
| 24 Jun 2013 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 859 |
| 21 Jun 2013 | INR | 4 | 4.2 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 17,518 |
| 20 Jun 2013 | INR | 3.95 | 4.1 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,209 |
| 19 Jun 2013 | INR | 4.75 | 4.9 | 4 | 4 | 4 | -0.95 (-19.19%) | 86,248 |
| 18 Jun 2013 | INR | 5.25 | 5.3 | 4.6 | 4.95 | 4.95 | -0.1 (-1.98%) | 12,687 |
| 17 Jun 2013 | INR | 5.25 | 5.4 | 4.65 | 5.05 | 5.05 | -0.35 (-6.48%) | 23,436 |
| 14 Jun 2013 | INR | 5.5 | 6.2 | 5.2 | 5.4 | 5.4 | -0.1 (-1.82%) | 16,900 |
| 13 Jun 2013 | INR | 5.75 | 5.8 | 5.15 | 5.5 | 5.5 | -0.3 (-5.17%) | 13,385 |
| 12 Jun 2013 | INR | 5.1 | 6 | 5.1 | 5.8 | 5.8 | -0.25 (-4.13%) | 9,630 |
| 11 Jun 2013 | INR | 5.5 | 6.2 | 5.5 | 6.05 | 6.05 | +0.1 (+1.68%) | 1,228 |
| 10 Jun 2013 | INR | 6.2 | 6.3 | 5.7 | 5.95 | 5.95 | -0.3 (-4.80%) | 23,085 |
