| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | INR | 6.95 | 6.95 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 3,554 |
| 6 Jun 2013 | INR | 5.95 | 6.6 | 5.95 | 6.6 | 6.6 | +0.55 (+9.09%) | 4,513 |
| 5 Jun 2013 | INR | 6.1 | 6.35 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 3,758 |
| 4 Jun 2013 | INR | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 16,768 |
| 3 Jun 2013 | INR | 6.05 | 6.45 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 3,431 |
| 31 May 2013 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,400 |
| 30 May 2013 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 928 |
| 29 May 2013 | INR | 6.4 | 6.4 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,033 |
| 28 May 2013 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,771 |
| 27 May 2013 | INR | 5.85 | 6.5 | 5.55 | 6.1 | 6.1 | +0.25 (+4.27%) | 6,121 |
| 24 May 2013 | INR | 5.2 | 6 | 5.2 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,170 |
| 23 May 2013 | INR | 6.3 | 6.3 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 17,052 |
| 22 May 2013 | INR | 6.2 | 6.5 | 5.75 | 5.85 | 5.85 | -0.55 (-8.59%) | 20,601 |
| 21 May 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 3,090 |
| 20 May 2013 | INR | 6.55 | 6.7 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,574 |
| 17 May 2013 | INR | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 5,446 |
| 16 May 2013 | INR | 6.6 | 7.1 | 6.55 | 6.85 | 6.85 | +0.1 (+1.48%) | 12,336 |
| 15 May 2013 | INR | 6.55 | 6.8 | 6.4 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,923 |
| 14 May 2013 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 282 |
| 13 May 2013 | INR | 6.2 | 6.75 | 6.2 | 6.65 | 6.65 | -0.2 (-2.92%) | 4,074 |
| 11 May 2013 | INR | 7.5 | 7.5 | 6.1 | 6.85 | 6.85 | +0.2 (+3.01%) | 8,736 |
| 10 May 2013 | INR | 6.9 | 6.9 | 6.2 | 6.65 | 6.65 | +0.1 (+1.53%) | 3,288 |
| 9 May 2013 | INR | 6.85 | 7 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 5,897 |
| 8 May 2013 | INR | 6.95 | 6.95 | 6.55 | 6.8 | 6.8 | 0.0 (0.0%) | 22,373 |
| 7 May 2013 | INR | 6.7 | 7.05 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,165 |
| 6 May 2013 | INR | 6 | 6.95 | 6 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,088 |
| 3 May 2013 | INR | 6.6 | 7 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 6,905 |
| 2 May 2013 | INR | 6.65 | 7.1 | 6.65 | 7 | 7 | +0.25 (+3.70%) | 2,107 |
| 30 Apr 2013 | INR | 6.1 | 7.5 | 6.1 | 6.75 | 6.75 | 0.0 (0.0%) | 6,153 |
| 29 Apr 2013 | INR | 7 | 7.1 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 5,666 |
