| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 6.6 | 7.45 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 5,497 |
| 25 Apr 2013 | INR | 6.1 | 7.3 | 6.1 | 6.6 | 6.6 | 0.0 (0.0%) | 843 |
| 23 Apr 2013 | INR | 7.6 | 7.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 32,965 |
| 22 Apr 2013 | INR | 7.6 | 7.7 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 20,268 |
| 18 Apr 2013 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 5,038 |
| 17 Apr 2013 | INR | 7.15 | 7.6 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 84,243 |
| 16 Apr 2013 | INR | 7.7 | 7.7 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 97,828 |
| 15 Apr 2013 | INR | 5.45 | 7.2 | 5.45 | 7.15 | 7.15 | +0.75 (+11.72%) | 142,527 |
| 12 Apr 2013 | INR | 6.25 | 6.65 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 57,968 |
| 11 Apr 2013 | INR | 5.95 | 6.2 | 5.8 | 6.1 | 6.1 | +0.05 (+0.83%) | 112,771 |
| 10 Apr 2013 | INR | 5.7 | 6.15 | 5.7 | 6.05 | 6.05 | 0.0 (0.0%) | 86,462 |
| 9 Apr 2013 | INR | 6 | 6.3 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,481 |
| 8 Apr 2013 | INR | 6.4 | 6.4 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 753 |
| 5 Apr 2013 | INR | 6.05 | 6.7 | 6.05 | 6.05 | 6.05 | -1.1 (-15.38%) | 2,695 |
| 4 Apr 2013 | INR | 6 | 7.15 | 5.85 | 7.15 | 7.15 | +0.9 (+14.40%) | 10,508 |
| 3 Apr 2013 | INR | 6.65 | 6.65 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,219 |
| 2 Apr 2013 | INR | 6 | 6.55 | 6 | 6.5 | 6.5 | +0.4 (+6.56%) | 21,449 |
| 1 Apr 2013 | INR | 6 | 6.5 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,824 |
| 28 Mar 2013 | INR | 6 | 6.7 | 5.55 | 6 | 6 | 0.0 (0.0%) | 12,290 |
| 26 Mar 2013 | INR | 6.35 | 6.35 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 37,302 |
| 25 Mar 2013 | INR | 6.1 | 6.45 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 29,981 |
| 22 Mar 2013 | INR | 6 | 6.4 | 5.7 | 6 | 6 | -0.1 (-1.64%) | 16,479 |
| 21 Mar 2013 | INR | 6.1 | 6.5 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 64,078 |
| 20 Mar 2013 | INR | 6.25 | 6.65 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 42,817 |
| 19 Mar 2013 | INR | 7 | 7 | 6.3 | 6.75 | 6.75 | +0.05 (+0.75%) | 55,695 |
| 18 Mar 2013 | INR | 6.5 | 7.35 | 6.4 | 6.7 | 6.7 | -0.05 (-0.74%) | 36,112 |
| 15 Mar 2013 | INR | 7.45 | 7.45 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,013 |
| 14 Mar 2013 | INR | 6.85 | 7.5 | 6.55 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,703 |
| 13 Mar 2013 | INR | 6.25 | 7.05 | 6.2 | 6.65 | 6.65 | -0.2 (-2.92%) | 16,247 |
| 12 Mar 2013 | INR | 6.9 | 6.9 | 6.5 | 6.85 | 6.85 | -0.05 (-0.72%) | 25,138 |
