| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 6.3 | 7 | 6.3 | 6.9 | 6.9 | +0.5 (+7.81%) | 32,387 |
| 8 Mar 2013 | INR | 6.35 | 6.65 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 35,242 |
| 7 Mar 2013 | INR | 6.5 | 6.95 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 28,584 |
| 6 Mar 2013 | INR | 6.55 | 6.8 | 6.15 | 6.55 | 6.55 | -0.3 (-4.38%) | 5,112 |
| 5 Mar 2013 | INR | 6.7 | 6.9 | 6.4 | 6.85 | 6.85 | +0.2 (+3.01%) | 7,161 |
| 4 Mar 2013 | INR | 6 | 6.95 | 6 | 6.65 | 6.65 | +0.15 (+2.31%) | 21,786 |
| 1 Mar 2013 | INR | 6.2 | 6.9 | 6.2 | 6.5 | 6.5 | -0.35 (-5.11%) | 28,305 |
| 28 Feb 2013 | INR | 6.45 | 6.85 | 6.3 | 6.85 | 6.85 | +0.35 (+5.38%) | 3,215 |
| 27 Feb 2013 | INR | 6.7 | 7 | 6.45 | 6.5 | 6.5 | -0.45 (-6.47%) | 8,995 |
| 26 Feb 2013 | INR | 7 | 7.55 | 6.9 | 6.95 | 6.95 | -0.35 (-4.79%) | 2,191 |
| 25 Feb 2013 | INR | 7.6 | 7.6 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 3,009 |
| 22 Feb 2013 | INR | 7.3 | 7.4 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 22,862 |
| 21 Feb 2013 | INR | 8.25 | 8.25 | 7.25 | 7.6 | 7.6 | -0.2 (-2.56%) | 9,466 |
| 20 Feb 2013 | INR | 8.4 | 8.4 | 7.3 | 7.8 | 7.8 | 0.0 (0.0%) | 28,206 |
| 19 Feb 2013 | INR | 7.95 | 7.95 | 7.2 | 7.8 | 7.8 | +0.35 (+4.70%) | 20,165 |
| 18 Feb 2013 | INR | 7.9 | 7.9 | 7.15 | 7.45 | 7.45 | -0.25 (-3.25%) | 8,730 |
| 15 Feb 2013 | INR | 7.2 | 7.85 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 11,407 |
| 14 Feb 2013 | INR | 7.95 | 7.95 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 1,413 |
| 13 Feb 2013 | INR | 7.95 | 7.95 | 7.05 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,579 |
| 12 Feb 2013 | INR | 7 | 7.4 | 7 | 7.35 | 7.35 | +0.1 (+1.38%) | 4,155 |
| 11 Feb 2013 | INR | 7.5 | 7.5 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,533 |
| 8 Feb 2013 | INR | 7.5 | 7.6 | 7 | 7 | 7 | -0.4 (-5.41%) | 17,795 |
| 7 Feb 2013 | INR | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 7,682 |
| 6 Feb 2013 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 8,125 |
| 5 Feb 2013 | INR | 7.85 | 7.85 | 7.3 | 7.6 | 7.6 | -0.1 (-1.30%) | 15,476 |
| 4 Feb 2013 | INR | 8 | 8.05 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 13,164 |
| 1 Feb 2013 | INR | 8.35 | 8.35 | 7.35 | 7.35 | 7.35 | -0.45 (-5.77%) | 3,055 |
| 31 Jan 2013 | INR | 8 | 8 | 6.7 | 7.8 | 7.8 | +0.6 (+8.33%) | 6,903 |
| 30 Jan 2013 | INR | 8.25 | 8.25 | 7.15 | 7.2 | 7.2 | -0.5 (-6.49%) | 4,238 |
| 29 Jan 2013 | INR | 8.15 | 8.15 | 7.15 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,961 |
