| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | INR | 7.8 | 7.95 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,237 |
| 13 Dec 2012 | INR | 8 | 8.15 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 10,176 |
| 12 Dec 2012 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 2,978 |
| 11 Dec 2012 | INR | 7.65 | 8.15 | 7.65 | 7.95 | 7.95 | +0.1 (+1.27%) | 15,972 |
| 10 Dec 2012 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 5,567 |
| 7 Dec 2012 | INR | 7.65 | 8.05 | 7.5 | 7.9 | 7.9 | +0.15 (+1.94%) | 18,619 |
| 6 Dec 2012 | INR | 7.9 | 7.9 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 8,264 |
| 5 Dec 2012 | INR | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.05 (+0.65%) | 10,525 |
| 4 Dec 2012 | INR | 7.4 | 7.7 | 7.35 | 7.7 | 7.7 | +0.3 (+4.05%) | 11,171 |
| 3 Dec 2012 | INR | 7.4 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 7,313 |
| 30 Nov 2012 | INR | 7 | 7.35 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 5,669 |
| 29 Nov 2012 | INR | 7.35 | 7.45 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 6,522 |
| 27 Nov 2012 | INR | 7.15 | 7.15 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 4,750 |
| 26 Nov 2012 | INR | 6.95 | 7.1 | 6.7 | 7.1 | 7.1 | +0.15 (+2.16%) | 14,517 |
| 23 Nov 2012 | INR | 7 | 7.15 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,670 |
| 22 Nov 2012 | INR | 7 | 7.1 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 16,730 |
| 21 Nov 2012 | INR | 7 | 7.25 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,487 |
| 20 Nov 2012 | INR | 7.15 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 7,171 |
| 19 Nov 2012 | INR | 7 | 7.4 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,842 |
| 16 Nov 2012 | INR | 7 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 7,850 |
| 15 Nov 2012 | INR | 7.15 | 7.45 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,196 |
| 13 Nov 2012 | INR | 7.35 | 7.6 | 7 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,930 |
| 12 Nov 2012 | INR | 7.25 | 7.65 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 4,002 |
| 9 Nov 2012 | INR | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | +0.25 (+3.42%) | 1,423 |
| 8 Nov 2012 | INR | 7.65 | 7.65 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 1,989 |
| 7 Nov 2012 | INR | 7 | 7.65 | 7 | 7.3 | 7.3 | -0.4 (-5.19%) | 4,859 |
| 6 Nov 2012 | INR | 7.65 | 7.8 | 7.35 | 7.7 | 7.7 | -0.05 (-0.65%) | 6,511 |
| 5 Nov 2012 | INR | 7.4 | 7.75 | 7.35 | 7.75 | 7.75 | +0.3 (+4.03%) | 10,622 |
| 2 Nov 2012 | INR | 7.3 | 7.45 | 7.15 | 7.45 | 7.45 | +0.35 (+4.93%) | 9,689 |
| 1 Nov 2012 | INR | 7.35 | 7.35 | 6.85 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,604 |
