| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 5,163 |
| 27 Apr 2023 | INR | 5.25 | 5.35 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,502 |
| 26 Apr 2023 | INR | 5.1 | 5.4 | 4.95 | 5.15 | 5.15 | 0.0 (0.0%) | 11,981 |
| 25 Apr 2023 | INR | 5.45 | 5.45 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 4,906 |
| 24 Apr 2023 | INR | 4.9 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 6,147 |
| 21 Apr 2023 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 12,631 |
| 20 Apr 2023 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 5,842 |
| 19 Apr 2023 | INR | 5.6 | 5.6 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 13,286 |
| 18 Apr 2023 | INR | 5.65 | 5.65 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 33,431 |
| 17 Apr 2023 | INR | 5 | 5.5 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 37,173 |
| 13 Apr 2023 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 17,231 |
| 12 Apr 2023 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 9,253 |
| 11 Apr 2023 | INR | 4.75 | 4.9 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,527 |
| 10 Apr 2023 | INR | 4.9 | 4.9 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 13,341 |
| 6 Apr 2023 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,137 |
| 5 Apr 2023 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,994 |
| 3 Apr 2023 | INR | 4.25 | 4.4 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 9,347 |
| 31 Mar 2023 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 26,845 |
| 29 Mar 2023 | INR | 4.45 | 4.5 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 28,551 |
| 28 Mar 2023 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 38,332 |
| 27 Mar 2023 | INR | 4.85 | 4.9 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 11,092 |
| 24 Mar 2023 | INR | 4.9 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 5,324 |
| 23 Mar 2023 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 20,568 |
| 22 Mar 2023 | INR | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 15,939 |
| 21 Mar 2023 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 26,757 |
| 20 Mar 2023 | INR | 5.45 | 5.45 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 391 |
| 17 Mar 2023 | INR | 5.55 | 5.6 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 4,247 |
| 16 Mar 2023 | INR | 5.5 | 5.75 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 6,602 |
| 15 Mar 2023 | INR | 5.45 | 5.7 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 10,227 |
| 14 Mar 2023 | INR | 5.55 | 5.75 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,914 |
