| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | INR | 7 | 7.35 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,726 |
| 30 Oct 2012 | INR | 6.95 | 7.55 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 6,325 |
| 29 Oct 2012 | INR | 7.2 | 7.45 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 10,720 |
| 26 Oct 2012 | INR | 6.9 | 7.4 | 6.85 | 7.4 | 7.4 | +0.1 (+1.37%) | 3,299 |
| 25 Oct 2012 | INR | 7.1 | 7.5 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 13,188 |
| 23 Oct 2012 | INR | 7.35 | 7.55 | 7.2 | 7.5 | 7.5 | +0.1 (+1.35%) | 9,042 |
| 22 Oct 2012 | INR | 7.15 | 7.65 | 7.15 | 7.4 | 7.4 | -0.2 (-2.63%) | 9,137 |
| 19 Oct 2012 | INR | 7.5 | 7.95 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 9,577 |
| 18 Oct 2012 | INR | 7.4 | 7.7 | 7.4 | 7.6 | 7.6 | -0.35 (-4.40%) | 13,949 |
| 17 Oct 2012 | INR | 7.8 | 8.3 | 7.7 | 7.95 | 7.95 | -0.45 (-5.36%) | 9,967 |
| 16 Oct 2012 | INR | 8 | 8.45 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 13,169 |
| 15 Oct 2012 | INR | 8.25 | 8.8 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 11,326 |
| 12 Oct 2012 | INR | 9.2 | 9.2 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 15,304 |
| 11 Oct 2012 | INR | 9.05 | 9.75 | 8.8 | 8.8 | 8.8 | -0.75 (-7.85%) | 24,416 |
| 10 Oct 2012 | INR | 9.4 | 9.8 | 9.2 | 9.55 | 9.55 | +0.1 (+1.06%) | 51,316 |
| 9 Oct 2012 | INR | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 27,787 |
| 8 Oct 2012 | INR | 9.2 | 10.2 | 8.85 | 9.8 | 9.8 | +0.7 (+7.69%) | 142,488 |
| 5 Oct 2012 | INR | 9.75 | 10.2 | 8.6 | 9.1 | 9.1 | -0.45 (-4.71%) | 57,712 |
| 4 Oct 2012 | INR | 9.9 | 9.9 | 8.9 | 9.55 | 9.55 | +1.1 (+13.02%) | 186,495 |
| 3 Oct 2012 | INR | 7.15 | 8.45 | 7.05 | 8.45 | 8.45 | +1.4 (+19.86%) | 120,464 |
| 1 Oct 2012 | INR | 6.4 | 7.1 | 5.65 | 7.05 | 7.05 | +0.3 (+4.44%) | 44,122 |
| 28 Sep 2012 | INR | 6.25 | 6.95 | 6.25 | 6.75 | 6.75 | +0.35 (+5.47%) | 29,028 |
| 27 Sep 2012 | INR | 6.5 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 21,010 |
| 26 Sep 2012 | INR | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | 0.0 (0.0%) | 11,843 |
| 25 Sep 2012 | INR | 6.7 | 6.75 | 6.35 | 6.65 | 6.65 | 0.0 (0.0%) | 11,602 |
| 24 Sep 2012 | INR | 6.65 | 6.7 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 9,643 |
| 21 Sep 2012 | INR | 7.05 | 7.05 | 6.35 | 6.7 | 6.7 | -0.05 (-0.74%) | 14,143 |
| 20 Sep 2012 | INR | 7.65 | 7.65 | 6.05 | 6.75 | 6.75 | +0.35 (+5.47%) | 28,742 |
| 18 Sep 2012 | INR | 6.35 | 6.45 | 6.15 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,915 |
| 17 Sep 2012 | INR | 6 | 6.4 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 18,146 |
