| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 6.1 | 6.35 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 5,518 |
| 13 Sep 2012 | INR | 6.5 | 6.5 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 14,248 |
| 12 Sep 2012 | INR | 6.05 | 6.4 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 11,880 |
| 11 Sep 2012 | INR | 6.2 | 6.45 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 16,396 |
| 10 Sep 2012 | INR | 6.2 | 6.5 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 11,734 |
| 8 Sep 2012 | INR | 6.5 | 6.55 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,201 |
| 7 Sep 2012 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 4,073 |
| 6 Sep 2012 | INR | 6 | 6.6 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 19,589 |
| 5 Sep 2012 | INR | 6.3 | 6.3 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,853 |
| 4 Sep 2012 | INR | 6.05 | 6.2 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 13,619 |
| 3 Sep 2012 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 12,486 |
| 31 Aug 2012 | INR | 6.05 | 6.2 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 22,284 |
| 30 Aug 2012 | INR | 6 | 6.25 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 18,902 |
| 29 Aug 2012 | INR | 6.15 | 6.35 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,657 |
| 28 Aug 2012 | INR | 6 | 6.55 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 17,978 |
| 27 Aug 2012 | INR | 6.2 | 6.55 | 6 | 6 | 6 | -0.2 (-3.23%) | 49,480 |
| 24 Aug 2012 | INR | 6.1 | 6.8 | 6.1 | 6.2 | 6.2 | -0.4 (-6.06%) | 4,550 |
| 23 Aug 2012 | INR | 6.35 | 6.7 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 10,366 |
| 22 Aug 2012 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 13,288 |
| 21 Aug 2012 | INR | 6.45 | 6.65 | 6.3 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,750 |
| 17 Aug 2012 | INR | 6.45 | 6.5 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 16,720 |
| 16 Aug 2012 | INR | 6.95 | 6.95 | 6.25 | 6.45 | 6.45 | +0.1 (+1.57%) | 10,375 |
| 14 Aug 2012 | INR | 6.55 | 6.6 | 6.2 | 6.35 | 6.35 | -0.3 (-4.51%) | 11,303 |
| 13 Aug 2012 | INR | 6.2 | 6.65 | 6 | 6.65 | 6.65 | +0.15 (+2.31%) | 28,656 |
| 10 Aug 2012 | INR | 6.9 | 6.9 | 5.9 | 6.5 | 6.5 | -0.15 (-2.26%) | 36,333 |
| 9 Aug 2012 | INR | 6.45 | 6.95 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 14,488 |
| 8 Aug 2012 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,613 |
| 7 Aug 2012 | INR | 6.7 | 7 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 8,648 |
| 6 Aug 2012 | INR | 6.95 | 7 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 17,210 |
| 3 Aug 2012 | INR | 6.9 | 7.05 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,503 |
