| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 7 | 7.1 | 6.35 | 7 | 7 | -0.05 (-0.71%) | 13,648 |
| 1 Aug 2012 | INR | 7 | 7.15 | 6.95 | 7.05 | 7.05 | -0.1 (-1.40%) | 17,964 |
| 31 Jul 2012 | INR | 7.15 | 8.4 | 6.7 | 7.15 | 7.15 | 0.0 (0.0%) | 17,519 |
| 30 Jul 2012 | INR | 7.35 | 7.35 | 6.95 | 7.15 | 7.15 | +0.05 (+0.70%) | 6,598 |
| 27 Jul 2012 | INR | 7.1 | 7.55 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 11,069 |
| 26 Jul 2012 | INR | 7.15 | 7.3 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 16,025 |
| 25 Jul 2012 | INR | 6.8 | 7.25 | 6.8 | 7.15 | 7.15 | -0.05 (-0.69%) | 8,118 |
| 24 Jul 2012 | INR | 7.05 | 7.4 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 5,926 |
| 23 Jul 2012 | INR | 7.05 | 7.35 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 6,911 |
| 20 Jul 2012 | INR | 7.15 | 7.55 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 8,229 |
| 19 Jul 2012 | INR | 7 | 7.45 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 6,083 |
| 18 Jul 2012 | INR | 7.05 | 7.4 | 6.9 | 7.15 | 7.15 | -0.2 (-2.72%) | 19,760 |
| 17 Jul 2012 | INR | 7.8 | 7.85 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 4,454 |
| 16 Jul 2012 | INR | 7.6 | 7.8 | 7.35 | 7.5 | 7.5 | -0.5 (-6.25%) | 30,060 |
| 13 Jul 2012 | INR | 7.95 | 8.05 | 7.75 | 8 | 8 | 0.0 (0.0%) | 10,864 |
| 12 Jul 2012 | INR | 7.25 | 8.6 | 7.2 | 8 | 8 | +0.05 (+0.63%) | 3,231 |
| 11 Jul 2012 | INR | 7.95 | 8.1 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 4,140 |
| 10 Jul 2012 | INR | 7.9 | 8.3 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 20,629 |
| 9 Jul 2012 | INR | 8.7 | 8.7 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 2,305 |
| 6 Jul 2012 | INR | 8.3 | 8.4 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 10,393 |
| 5 Jul 2012 | INR | 8.05 | 8.6 | 8.05 | 8.35 | 8.35 | +0.1 (+1.21%) | 23,048 |
| 4 Jul 2012 | INR | 8 | 8.4 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 7,004 |
| 3 Jul 2012 | INR | 8.05 | 8.2 | 7.85 | 8.2 | 8.2 | +0.25 (+3.14%) | 6,216 |
| 2 Jul 2012 | INR | 8 | 8.15 | 7.6 | 7.95 | 7.95 | +0.2 (+2.58%) | 8,514 |
| 29 Jun 2012 | INR | 7.55 | 8.1 | 7.55 | 7.75 | 7.75 | -0.3 (-3.73%) | 15,389 |
| 28 Jun 2012 | INR | 8.7 | 8.7 | 7.85 | 8.05 | 8.05 | 0.0 (0.0%) | 22,838 |
| 27 Jun 2012 | INR | 7.6 | 8.05 | 7.6 | 8.05 | 8.05 | +0.7 (+9.52%) | 47,600 |
| 26 Jun 2012 | INR | 7.35 | 7.85 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 7,239 |
| 25 Jun 2012 | INR | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | +0.2 (+2.70%) | 2,653 |
| 22 Jun 2012 | INR | 7.25 | 7.8 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 6,761 |
