Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
13 Aug 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.67 (+2.56%) | 0 |
12 Aug 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
9 Aug 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.21 (+0.81%) | 0 |
8 Aug 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.73 (+2.90%) | 0 |
7 Aug 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.3 (-1.18%) | 0 |
6 Aug 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.34 (+1.35%) | 0 |
5 Aug 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.63 (-6.09%) | 0 |
2 Aug 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.51 (-1.87%) | 0 |
31 Jul 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.73 (+2.75%) | 0 |
30 Jul 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.28 (-1.04%) | 0 |
29 Jul 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.24 (+0.90%) | 0 |
25 Jul 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.32 (-1.19%) | 0 |
24 Jul 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.04 (-3.72%) | 0 |
23 Jul 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
22 Jul 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.36 (+1.31%) | 0 |
19 Jul 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.12 (-0.43%) | 0 |
18 Jul 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.19 (-0.68%) | 0 |
17 Jul 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.81 (-2.83%) | 0 |
16 Jul 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 0 |
12 Jul 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.09 (+0.32%) | 0 |
11 Jul 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.55 (-1.89%) | 0 |
10 Jul 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.26 (+0.90%) | 0 |
9 Jul 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
8 Jul 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.28 (+0.98%) | 0 |
3 Jul 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.18 (+0.63%) | 0 |