Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
17 Apr 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 0 |
16 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 0 |
15 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.16 (-0.66%) | 0 |
12 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37 (-1.51%) | 0 |
11 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
10 Apr 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.34 (-1.37%) | 0 |
9 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
8 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
5 Apr 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.18 (+0.73%) | 0 |
4 Apr 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24 (-0.97%) | 0 |
3 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
2 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
1 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 0 |
28 Mar 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
27 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.39 (+1.58%) | 0 |
26 Mar 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
22 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 0 |
21 Mar 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.17 (+0.69%) | 0 |
20 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.2 (+0.82%) | 0 |
19 Mar 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |
18 Mar 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 0 |
15 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 0 |
13 Mar 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
12 Mar 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
11 Mar 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 0 |
8 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |