Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
17 Apr 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.23 (-0.90%) | 0 |
16 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
15 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.48 (-1.84%) | 0 |
12 Apr 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.41 (-1.55%) | 0 |
11 Apr 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.37 (+1.42%) | 0 |
10 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.13 (-0.49%) | 0 |
9 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
5 Apr 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.43 (+1.66%) | 0 |
4 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.38 (-1.45%) | 0 |
3 Apr 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
2 Apr 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.2 (-0.76%) | 0 |
1 Apr 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
28 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.03 (-0.11%) | 0 |
27 Mar 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
26 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.13 (-0.49%) | 0 |
25 Mar 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 0 |
22 Mar 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
21 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.1 (+0.38%) | 0 |
20 Mar 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.32 (+1.23%) | 0 |
19 Mar 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
18 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.19 (+0.74%) | 0 |
15 Mar 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35 (-1.34%) | 0 |
14 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
13 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
12 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.43 (+1.67%) | 0 |
11 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 0 |
8 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 0 |
7 Mar 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.45 (+1.74%) | 0 |