Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | +0.02 (+33.33%) | 1,000 |
10 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | +0.005 (+9.09%) | 15,000 |
29 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 8,690 |
16 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | -0.025 (-31.25%) | 15,000 |
15 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | -0.02 (-20%) | 1,130 |
13 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |