Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | +0.005 (+5.26%) | 40,000 |
2 Jul 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12.16 | -0.025 (-20.83%) | 20,000 |
29 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15.36 | +0.059 (+96.72%) | 20,000 |
21 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 7.808 | 0.0 (0.0%) | 0 |