Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.25%) | 250 |
26 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.004 (+3.35%) | 400 |
17 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.015 (+15.02%) | 250 |
27 Apr 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.025 (-19.68%) | 5,415 |
26 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |