| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 52.17 | 52.17 | 52.0511 | 52.14 | 52.14 | -0.05 (-0.10%) | 10,236 |
| 17 Apr 2024 | USD | 52.08 | 52.21 | 52.06 | 52.19 | 52.19 | +0.15 (+0.29%) | 8,900 |
| 16 Apr 2024 | USD | 52.04 | 52.12 | 51.98 | 52.04 | 52.04 | -0.17 (-0.33%) | 19,600 |
| 15 Apr 2024 | USD | 52.17 | 52.21 | 52.06 | 52.21 | 52.21 | -0.2 (-0.38%) | 9,000 |
| 12 Apr 2024 | USD | 52.48 | 52.49 | 52.41 | 52.41 | 52.41 | +0.18 (+0.34%) | 3,200 |
| 11 Apr 2024 | USD | 52.18 | 52.28 | 52.18 | 52.23 | 52.23 | -0.04 (-0.08%) | 8,800 |
| 10 Apr 2024 | USD | 52.51 | 52.51 | 52.26 | 52.27 | 52.27 | -0.49 (-0.93%) | 7,900 |
| 9 Apr 2024 | USD | 52.7 | 52.77 | 52.7 | 52.76 | 52.76 | +0.16 (+0.30%) | 10,300 |
| 8 Apr 2024 | USD | 52.55 | 52.63 | 52.53 | 52.6 | 52.6 | -0.03 (-0.06%) | 18,200 |
| 5 Apr 2024 | USD | 52.69 | 52.71 | 52.63 | 52.63 | 52.63 | -0.23 (-0.44%) | 3,300 |
| 4 Apr 2024 | USD | 52.75 | 52.86 | 52.64 | 52.86 | 52.86 | +0.23 (+0.44%) | 27,800 |
| 3 Apr 2024 | USD | 52.48 | 52.64 | 52.48 | 52.63 | 52.63 | -0.04 (-0.08%) | 7,000 |
| 2 Apr 2024 | USD | 52.54 | 52.67 | 52.47 | 52.67 | 52.67 | +0.02 (+0.04%) | 12,100 |
| 1 Apr 2024 | USD | 52.83 | 52.84 | 52.63 | 52.65 | 52.65 | -0.68 (-1.28%) | 20,700 |
| 28 Mar 2024 | USD | 53.27 | 53.4 | 53.27 | 53.33 | 53.33 | +0.02 (+0.04%) | 9,500 |
| 27 Mar 2024 | USD | 53.2 | 53.31 | 53.2 | 53.31 | 53.31 | +0.17 (+0.32%) | 8,700 |
| 26 Mar 2024 | USD | 53.13 | 53.17 | 53.13 | 53.14 | 53.14 | +0.04 (+0.08%) | 6,200 |
| 25 Mar 2024 | USD | 53.25 | 53.28 | 53.1 | 53.1 | 53.1 | -0.19 (-0.36%) | 7,900 |
| 22 Mar 2024 | USD | 53.35 | 53.35 | 53.27 | 53.29 | 53.29 | +0.19 (+0.36%) | 35,200 |
| 21 Mar 2024 | USD | 53.2 | 53.23 | 53.07 | 53.1 | 53.1 | +0.09 (+0.17%) | 11,100 |
| 20 Mar 2024 | USD | 52.87 | 53.01 | 52.83 | 53.01 | 53.01 | +0.18 (+0.34%) | 12,700 |
| 19 Mar 2024 | USD | 52.8 | 52.89 | 52.8 | 52.83 | 52.83 | +0.06 (+0.11%) | 5,300 |
| 18 Mar 2024 | USD | 52.78 | 52.81 | 52.74 | 52.77 | 52.77 | -0.05 (-0.09%) | 5,500 |
| 15 Mar 2024 | USD | 52.84 | 52.89 | 52.82 | 52.82 | 52.82 | -0.02 (-0.04%) | 10,900 |
| 14 Mar 2024 | USD | 53.02 | 53.02 | 52.81 | 52.84 | 52.84 | -0.33 (-0.62%) | 11,700 |
| 13 Mar 2024 | USD | 53.22 | 53.23 | 53.13 | 53.17 | 53.17 | -0.08 (-0.15%) | 9,800 |
| 12 Mar 2024 | USD | 53.34 | 53.34 | 53.23 | 53.25 | 53.25 | -0.11 (-0.21%) | 18,700 |
| 11 Mar 2024 | USD | 53.43 | 53.44 | 53.33 | 53.36 | 53.36 | -0.08 (-0.15%) | 13,100 |
| 8 Mar 2024 | USD | 53.47 | 53.53 | 53.43 | 53.44 | 53.44 | +0.04 (+0.07%) | 22,600 |
| 7 Mar 2024 | USD | 53.47 | 53.47 | 53.33 | 53.4 | 53.4 | -0.04 (-0.07%) | 10,700 |
