| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 68 | 70.25 | 68 | 70.25 | 70.25 | +3 (+4.46%) | 11,580,600 |
| 12 Aug 2020 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 66.5 | 67.25 | 65.75 | 67.25 | 67.25 | +2 (+3.07%) | 4,146,700 |
| 10 Aug 2020 | USD | 66 | 66.5 | 65.25 | 65.25 | 65.25 | -1 (-1.51%) | 2,240,700 |
| 7 Aug 2020 | USD | 66.5 | 66.75 | 66 | 66.25 | 66.25 | -0.5 (-0.75%) | 2,697,400 |
| 6 Aug 2020 | USD | 67.25 | 67.75 | 66.75 | 66.75 | 66.75 | -0.25 (-0.37%) | 2,842,800 |
| 5 Aug 2020 | USD | 67.75 | 67.75 | 66.75 | 67 | 67 | 0.0 (0.0%) | 4,002,200 |
| 4 Aug 2020 | USD | 65.25 | 67 | 65.25 | 67 | 67 | +2.25 (+3.47%) | 4,292,100 |
| 3 Aug 2020 | USD | 65 | 65.5 | 64.25 | 64.75 | 64.75 | -0.25 (-0.38%) | 3,129,400 |
| 31 Jul 2020 | USD | 64.75 | 65.75 | 64.5 | 65 | 65 | +0.25 (+0.39%) | 5,479,900 |
| 30 Jul 2020 | USD | 65.25 | 65.75 | 64.5 | 64.75 | 64.75 | -0.25 (-0.38%) | 7,023,500 |
| 29 Jul 2020 | USD | 67.25 | 67.75 | 65 | 65 | 65 | -3.5 (-5.11%) | 10,018,200 |
| 28 Jul 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 68.25 | 68.75 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 3,850,900 |
| 22 Jul 2020 | USD | 69.5 | 69.5 | 68 | 68 | 68 | -1 (-1.45%) | 3,161,400 |
| 21 Jul 2020 | USD | 68.75 | 69.75 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 5,986,700 |
| 20 Jul 2020 | USD | 69.75 | 70 | 68.25 | 68.5 | 68.5 | -2 (-2.84%) | 8,614,800 |
| 17 Jul 2020 | USD | 70 | 70.75 | 69.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 3,846,800 |
| 16 Jul 2020 | USD | 70.5 | 70.75 | 69.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 5,146,300 |
| 15 Jul 2020 | USD | 68.75 | 70.75 | 68.25 | 70.5 | 70.5 | +2.5 (+3.68%) | 7,660,300 |
| 14 Jul 2020 | USD | 66 | 68.25 | 65.5 | 68 | 68 | +2 (+3.03%) | 6,520,300 |
| 13 Jul 2020 | USD | 68.75 | 69 | 66 | 66 | 66 | -2.75 (-4%) | 10,061,400 |
| 10 Jul 2020 | USD | 69.25 | 69.5 | 68.5 | 68.75 | 68.75 | -1 (-1.43%) | 4,487,800 |
| 9 Jul 2020 | USD | 70 | 70.25 | 69.5 | 69.75 | 69.75 | +0.25 (+0.36%) | 4,020,400 |
| 8 Jul 2020 | USD | 70.25 | 70.75 | 69.5 | 69.5 | 69.5 | -0.75 (-1.07%) | 3,900,600 |
| 7 Jul 2020 | USD | 71.5 | 71.75 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 4,817,000 |
| 6 Jul 2020 | USD | 72 | 72 | 72 | 72 | 72 | +1.25 (+1.77%) | 0 |
| 3 Jul 2020 | USD | 72 | 72 | 70.5 | 70.75 | 70.75 | -1.25 (-1.74%) | 3,177,800 |
