| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 70.75 | 72 | 70.5 | 72 | 72 | +1.5 (+2.13%) | 6,379,400 |
| 1 Jul 2020 | USD | 69.75 | 70.5 | 69.75 | 70.5 | 70.5 | +1 (+1.44%) | 2,333,700 |
| 30 Jun 2020 | USD | 71 | 71.25 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 6,429,200 |
| 29 Jun 2020 | USD | 70.25 | 70.5 | 69.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 3,163,000 |
| 26 Jun 2020 | USD | 70.75 | 71 | 70 | 71 | 71 | +0.75 (+1.07%) | 4,954,900 |
| 25 Jun 2020 | USD | 69.5 | 70.25 | 69.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 5,364,900 |
| 24 Jun 2020 | USD | 72.75 | 72.75 | 70.5 | 70.5 | 70.5 | -1.25 (-1.74%) | 6,973,800 |
| 23 Jun 2020 | USD | 70.25 | 73.25 | 69.75 | 71.75 | 71.75 | +2.5 (+3.61%) | 10,996,600 |
| 22 Jun 2020 | USD | 71.25 | 72.5 | 69.25 | 69.25 | 69.25 | -4.25 (-5.78%) | 21,424,400 |
| 19 Jun 2020 | USD | 74.5 | 74.5 | 73.25 | 73.5 | 73.5 | -1.25 (-1.67%) | 13,919,400 |
| 18 Jun 2020 | USD | 76.5 | 77.25 | 74.5 | 74.75 | 74.75 | -3.5 (-4.47%) | 13,257,400 |
| 17 Jun 2020 | USD | 76.75 | 78.75 | 76.75 | 78.25 | 78.25 | +1.5 (+1.95%) | 3,391,700 |
| 16 Jun 2020 | USD | 77.75 | 78 | 76.75 | 76.75 | 76.75 | +0.75 (+0.99%) | 3,791,500 |
| 15 Jun 2020 | USD | 78 | 78.5 | 75 | 76 | 76 | -2 (-2.56%) | 8,017,300 |
| 12 Jun 2020 | USD | 76.5 | 78.25 | 76 | 78 | 78 | -1 (-1.27%) | 7,400,000 |
| 11 Jun 2020 | USD | 80.75 | 81.25 | 79 | 79 | 79 | -2.5 (-3.07%) | 6,952,100 |
| 10 Jun 2020 | USD | 80.5 | 81.75 | 79.5 | 81.5 | 81.5 | +1.75 (+2.19%) | 5,255,900 |
| 9 Jun 2020 | USD | 81 | 82.25 | 79 | 79.75 | 79.75 | -1 (-1.24%) | 10,268,400 |
| 8 Jun 2020 | USD | 82.75 | 83 | 80.5 | 80.75 | 80.75 | -1.75 (-2.12%) | 8,555,400 |
| 5 Jun 2020 | USD | 83.25 | 83.5 | 80.25 | 82.5 | 82.5 | -0.5 (-0.60%) | 9,186,000 |
| 4 Jun 2020 | USD | 79.75 | 84 | 79.75 | 83 | 83 | +5 (+6.41%) | 29,905,500 |
| 3 Jun 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 77.5 | 78.25 | 77.25 | 78 | 78 | +1.75 (+2.30%) | 9,495,800 |
| 1 Jun 2020 | USD | 75.5 | 77.5 | 75.25 | 76.25 | 76.25 | +1.25 (+1.67%) | 13,476,600 |
| 29 May 2020 | USD | 73.75 | 75.25 | 73 | 75 | 75 | -0.25 (-0.33%) | 11,945,100 |
| 28 May 2020 | USD | 74 | 75.25 | 73.5 | 75.25 | 75.25 | +3.5 (+4.88%) | 19,158,300 |
| 27 May 2020 | USD | 71.5 | 72.75 | 71.25 | 71.75 | 71.75 | +1.25 (+1.77%) | 12,891,700 |
| 26 May 2020 | USD | 70 | 70.75 | 69.75 | 70.5 | 70.5 | +1.25 (+1.81%) | 5,199,400 |
| 25 May 2020 | USD | 70 | 70.25 | 69 | 69.25 | 69.25 | -0.75 (-1.07%) | 3,994,200 |
| 22 May 2020 | USD | 70.5 | 70.75 | 68.75 | 70 | 70 | -1 (-1.41%) | 6,081,400 |
