| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 69.75 | 71.25 | 69.5 | 71 | 71 | +1.75 (+2.53%) | 11,307,100 |
| 20 May 2020 | USD | 67.75 | 69.25 | 67.25 | 69.25 | 69.25 | +1.5 (+2.21%) | 7,258,000 |
| 19 May 2020 | USD | 67.75 | 68.25 | 67.25 | 67.75 | 67.75 | +0.75 (+1.12%) | 8,132,500 |
| 18 May 2020 | USD | 67 | 67.75 | 67 | 67 | 67 | 0.0 (0.0%) | 3,941,800 |
| 15 May 2020 | USD | 68 | 68 | 67 | 67 | 67 | -1 (-1.47%) | 5,169,800 |
| 14 May 2020 | USD | 69.25 | 69.5 | 67.75 | 68 | 68 | -1.75 (-2.51%) | 8,762,300 |
| 13 May 2020 | USD | 68.75 | 70 | 68.25 | 69.75 | 69.75 | +1 (+1.45%) | 6,085,800 |
| 12 May 2020 | USD | 68.75 | 69.5 | 67.75 | 68.75 | 68.75 | -0.25 (-0.36%) | 10,918,100 |
| 11 May 2020 | USD | 69.5 | 70.25 | 69 | 69 | 69 | -0.25 (-0.36%) | 6,441,400 |
| 8 May 2020 | USD | 70.25 | 70.75 | 69 | 69.25 | 69.25 | -0.5 (-0.72%) | 5,815,900 |
| 7 May 2020 | USD | 71.5 | 71.75 | 69 | 69.75 | 69.75 | -2 (-2.79%) | 7,944,100 |
| 6 May 2020 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 73 | 73 | 71.25 | 71.75 | 71.75 | -1.75 (-2.38%) | 3,824,700 |
| 4 May 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 74 | 74 | 73 | 73.5 | 73.5 | +0.25 (+0.34%) | 6,918,400 |
| 29 Apr 2020 | USD | 72 | 73.5 | 71.5 | 73.25 | 73.25 | +2 (+2.81%) | 7,819,000 |
| 28 Apr 2020 | USD | 72 | 72.25 | 70.25 | 71.25 | 71.25 | -1 (-1.38%) | 10,791,900 |
| 27 Apr 2020 | USD | 73 | 74.25 | 72.25 | 72.25 | 72.25 | -8.5 (-10.53%) | 18,493,700 |
| 24 Apr 2020 | USD | 81.25 | 81.5 | 80.5 | 80.75 | 80.75 | -0.5 (-0.62%) | 18,114,200 |
| 23 Apr 2020 | USD | 81.25 | 81.75 | 81 | 81.25 | 81.25 | 0.0 (0.0%) | 14,461,200 |
| 22 Apr 2020 | USD | 81 | 81.5 | 80.75 | 81.25 | 81.25 | -0.25 (-0.31%) | 10,052,500 |
| 21 Apr 2020 | USD | 80.75 | 82 | 80.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 8,675,300 |
| 20 Apr 2020 | USD | 81 | 82.5 | 80.25 | 81 | 81 | +0.75 (+0.93%) | 13,633,800 |
| 17 Apr 2020 | USD | 81.5 | 82 | 79.5 | 80.25 | 80.25 | +0.75 (+0.94%) | 9,735,800 |
| 16 Apr 2020 | USD | 80.75 | 81.5 | 79.25 | 79.5 | 79.5 | -2 (-2.45%) | 9,944,600 |
| 15 Apr 2020 | USD | 81 | 82.75 | 80.75 | 81.5 | 81.5 | +1 (+1.24%) | 10,040,200 |
| 14 Apr 2020 | USD | 80 | 81 | 79.5 | 80.5 | 80.5 | +1.5 (+1.90%) | 10,126,400 |
| 13 Apr 2020 | USD | 78 | 79.5 | 77 | 79 | 79 | +2.25 (+2.93%) | 12,166,600 |
| 10 Apr 2020 | USD | 77.25 | 78.5 | 75 | 76.75 | 76.75 | -0.5 (-0.65%) | 14,869,000 |
