| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 77 | 79.5 | 76.75 | 77.25 | 77.25 | +1.5 (+1.98%) | 18,785,900 |
| 8 Apr 2020 | USD | 74.75 | 77 | 74.5 | 75.75 | 75.75 | +0.25 (+0.33%) | 12,121,300 |
| 7 Apr 2020 | USD | 72 | 76.25 | 71 | 75.5 | 75.5 | +5.75 (+8.24%) | 17,512,100 |
| 6 Apr 2020 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 69.5 | 70.25 | 68.5 | 69.75 | 69.75 | +0.75 (+1.09%) | 6,866,600 |
| 2 Apr 2020 | USD | 69.25 | 69.5 | 68 | 69 | 69 | -0.25 (-0.36%) | 9,015,200 |
| 1 Apr 2020 | USD | 69.75 | 70.25 | 69.25 | 69.25 | 69.25 | -0.5 (-0.72%) | 7,541,100 |
| 31 Mar 2020 | USD | 69.75 | 70.5 | 69.25 | 69.75 | 69.75 | +1.5 (+2.20%) | 12,756,800 |
| 30 Mar 2020 | USD | 68.25 | 68.75 | 67 | 68.25 | 68.25 | -0.5 (-0.73%) | 6,691,700 |
| 27 Mar 2020 | USD | 66.5 | 70 | 66 | 68.75 | 68.75 | +4 (+6.18%) | 18,297,100 |
| 26 Mar 2020 | USD | 63.5 | 65.5 | 62.75 | 64.75 | 64.75 | +0.75 (+1.17%) | 13,699,000 |
| 25 Mar 2020 | USD | 63 | 64.5 | 62 | 64 | 64 | +1.5 (+2.40%) | 15,738,800 |
| 24 Mar 2020 | USD | 63.75 | 64.25 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 6,506,300 |
| 23 Mar 2020 | USD | 61.5 | 64.25 | 61.25 | 62 | 62 | -6 (-8.82%) | 11,464,000 |
| 20 Mar 2020 | USD | 64.5 | 68.5 | 63.25 | 68 | 68 | +4.75 (+7.51%) | 26,965,700 |
| 19 Mar 2020 | USD | 64 | 64.25 | 62.75 | 63.25 | 63.25 | -4.75 (-6.99%) | 14,410,700 |
| 18 Mar 2020 | USD | 71.75 | 72 | 67.25 | 68 | 68 | -2 (-2.86%) | 10,556,300 |
| 17 Mar 2020 | USD | 74.25 | 74.75 | 69 | 70 | 70 | -5.75 (-7.59%) | 18,193,300 |
| 16 Mar 2020 | USD | 76.25 | 80.5 | 74 | 75.75 | 75.75 | -4.5 (-5.61%) | 8,631,400 |
| 13 Mar 2020 | USD | 70 | 82 | 67.75 | 80.25 | 80.25 | +2.25 (+2.88%) | 16,076,100 |
| 12 Mar 2020 | USD | 84.5 | 85 | 76.5 | 78 | 78 | -10.25 (-11.61%) | 11,278,700 |
| 11 Mar 2020 | USD | 92.5 | 92.75 | 87 | 88.25 | 88.25 | -4.75 (-5.11%) | 8,774,600 |
| 10 Mar 2020 | USD | 93.25 | 94.75 | 93 | 93 | 93 | +0.25 (+0.27%) | 5,092,600 |
| 9 Mar 2020 | USD | 95 | 97 | 90.25 | 92.75 | 92.75 | -6.5 (-6.55%) | 10,253,800 |
| 6 Mar 2020 | USD | 99.75 | 100 | 98.75 | 99.25 | 99.25 | -1.75 (-1.73%) | 3,976,300 |
| 5 Mar 2020 | USD | 101 | 102 | 100 | 101 | 101 | +0.5 (+0.50%) | 2,750,100 |
| 4 Mar 2020 | USD | 98.25 | 100.5 | 97.75 | 100.5 | 100.5 | +2 (+2.03%) | 2,881,300 |
| 3 Mar 2020 | USD | 99 | 99 | 97.75 | 98.5 | 98.5 | +0.75 (+0.77%) | 4,990,000 |
| 2 Mar 2020 | USD | 100 | 100 | 97.5 | 97.75 | 97.75 | -0.75 (-0.76%) | 5,992,900 |
| 28 Feb 2020 | USD | 99.25 | 100 | 98.25 | 98.5 | 98.5 | -2.5 (-2.48%) | 9,356,000 |
